COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 16.640 16.815 0.175 1.1% 17.025
High 16.695 16.915 0.220 1.3% 17.300
Low 16.625 16.640 0.015 0.1% 16.705
Close 16.682 16.656 -0.026 -0.2% 16.709
Range 0.070 0.275 0.205 292.9% 0.595
ATR 0.198 0.203 0.006 2.8% 0.000
Volume 105 189 84 80.0% 297
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.562 17.384 16.807
R3 17.287 17.109 16.732
R2 17.012 17.012 16.706
R1 16.834 16.834 16.681 16.786
PP 16.737 16.737 16.737 16.713
S1 16.559 16.559 16.631 16.511
S2 16.462 16.462 16.606
S3 16.187 16.284 16.580
S4 15.912 16.009 16.505
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.690 18.294 17.036
R3 18.095 17.699 16.873
R2 17.500 17.500 16.818
R1 17.104 17.104 16.764 17.005
PP 16.905 16.905 16.905 16.855
S1 16.509 16.509 16.654 16.410
S2 16.310 16.310 16.600
S3 15.715 15.914 16.545
S4 15.120 15.319 16.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.950 16.625 0.325 2.0% 0.159 1.0% 10% False False 88
10 17.300 16.625 0.675 4.1% 0.187 1.1% 5% False False 75
20 18.300 16.625 1.675 10.1% 0.193 1.2% 2% False False 62
40 18.300 16.625 1.675 10.1% 0.137 0.8% 2% False False 33
60 18.300 15.820 2.480 14.9% 0.108 0.6% 34% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.084
2.618 17.635
1.618 17.360
1.000 17.190
0.618 17.085
HIGH 16.915
0.618 16.810
0.500 16.778
0.382 16.745
LOW 16.640
0.618 16.470
1.000 16.365
1.618 16.195
2.618 15.920
4.250 15.471
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 16.778 16.770
PP 16.737 16.732
S1 16.697 16.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.