COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 03-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2017 |
03-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.695 |
16.640 |
-0.055 |
-0.3% |
17.025 |
| High |
16.715 |
16.695 |
-0.020 |
-0.1% |
17.300 |
| Low |
16.625 |
16.625 |
0.000 |
0.0% |
16.705 |
| Close |
16.687 |
16.682 |
-0.005 |
0.0% |
16.709 |
| Range |
0.090 |
0.070 |
-0.020 |
-22.2% |
0.595 |
| ATR |
0.208 |
0.198 |
-0.010 |
-4.7% |
0.000 |
| Volume |
94 |
105 |
11 |
11.7% |
297 |
|
| Daily Pivots for day following 03-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.877 |
16.850 |
16.721 |
|
| R3 |
16.807 |
16.780 |
16.701 |
|
| R2 |
16.737 |
16.737 |
16.695 |
|
| R1 |
16.710 |
16.710 |
16.688 |
16.724 |
| PP |
16.667 |
16.667 |
16.667 |
16.674 |
| S1 |
16.640 |
16.640 |
16.676 |
16.654 |
| S2 |
16.597 |
16.597 |
16.669 |
|
| S3 |
16.527 |
16.570 |
16.663 |
|
| S4 |
16.457 |
16.500 |
16.644 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.690 |
18.294 |
17.036 |
|
| R3 |
18.095 |
17.699 |
16.873 |
|
| R2 |
17.500 |
17.500 |
16.818 |
|
| R1 |
17.104 |
17.104 |
16.764 |
17.005 |
| PP |
16.905 |
16.905 |
16.905 |
16.855 |
| S1 |
16.509 |
16.509 |
16.654 |
16.410 |
| S2 |
16.310 |
16.310 |
16.600 |
|
| S3 |
15.715 |
15.914 |
16.545 |
|
| S4 |
15.120 |
15.319 |
16.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.625 |
0.325 |
1.9% |
0.127 |
0.8% |
18% |
False |
True |
61 |
| 10 |
17.420 |
16.625 |
0.795 |
4.8% |
0.190 |
1.1% |
7% |
False |
True |
58 |
| 20 |
18.300 |
16.625 |
1.675 |
10.0% |
0.185 |
1.1% |
3% |
False |
True |
53 |
| 40 |
18.300 |
16.505 |
1.795 |
10.8% |
0.130 |
0.8% |
10% |
False |
False |
29 |
| 60 |
18.300 |
15.670 |
2.630 |
15.8% |
0.107 |
0.6% |
38% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.993 |
|
2.618 |
16.878 |
|
1.618 |
16.808 |
|
1.000 |
16.765 |
|
0.618 |
16.738 |
|
HIGH |
16.695 |
|
0.618 |
16.668 |
|
0.500 |
16.660 |
|
0.382 |
16.652 |
|
LOW |
16.625 |
|
0.618 |
16.582 |
|
1.000 |
16.555 |
|
1.618 |
16.512 |
|
2.618 |
16.442 |
|
4.250 |
16.328 |
|
|
| Fisher Pivots for day following 03-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.675 |
16.750 |
| PP |
16.667 |
16.727 |
| S1 |
16.660 |
16.705 |
|