COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 02-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2017 |
02-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.870 |
16.695 |
-0.175 |
-1.0% |
17.025 |
| High |
16.875 |
16.715 |
-0.160 |
-0.9% |
17.300 |
| Low |
16.705 |
16.625 |
-0.080 |
-0.5% |
16.705 |
| Close |
16.709 |
16.687 |
-0.022 |
-0.1% |
16.709 |
| Range |
0.170 |
0.090 |
-0.080 |
-47.1% |
0.595 |
| ATR |
0.217 |
0.208 |
-0.009 |
-4.2% |
0.000 |
| Volume |
51 |
94 |
43 |
84.3% |
297 |
|
| Daily Pivots for day following 02-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.946 |
16.906 |
16.737 |
|
| R3 |
16.856 |
16.816 |
16.712 |
|
| R2 |
16.766 |
16.766 |
16.704 |
|
| R1 |
16.726 |
16.726 |
16.695 |
16.701 |
| PP |
16.676 |
16.676 |
16.676 |
16.663 |
| S1 |
16.636 |
16.636 |
16.679 |
16.611 |
| S2 |
16.586 |
16.586 |
16.671 |
|
| S3 |
16.496 |
16.546 |
16.662 |
|
| S4 |
16.406 |
16.456 |
16.638 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.690 |
18.294 |
17.036 |
|
| R3 |
18.095 |
17.699 |
16.873 |
|
| R2 |
17.500 |
17.500 |
16.818 |
|
| R1 |
17.104 |
17.104 |
16.764 |
17.005 |
| PP |
16.905 |
16.905 |
16.905 |
16.855 |
| S1 |
16.509 |
16.509 |
16.654 |
16.410 |
| S2 |
16.310 |
16.310 |
16.600 |
|
| S3 |
15.715 |
15.914 |
16.545 |
|
| S4 |
15.120 |
15.319 |
16.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.625 |
0.675 |
4.0% |
0.201 |
1.2% |
9% |
False |
True |
72 |
| 10 |
17.420 |
16.625 |
0.795 |
4.8% |
0.204 |
1.2% |
8% |
False |
True |
49 |
| 20 |
18.300 |
16.625 |
1.675 |
10.0% |
0.186 |
1.1% |
4% |
False |
True |
48 |
| 40 |
18.300 |
16.370 |
1.930 |
11.6% |
0.128 |
0.8% |
16% |
False |
False |
26 |
| 60 |
18.300 |
15.670 |
2.630 |
15.8% |
0.107 |
0.6% |
39% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.098 |
|
2.618 |
16.951 |
|
1.618 |
16.861 |
|
1.000 |
16.805 |
|
0.618 |
16.771 |
|
HIGH |
16.715 |
|
0.618 |
16.681 |
|
0.500 |
16.670 |
|
0.382 |
16.659 |
|
LOW |
16.625 |
|
0.618 |
16.569 |
|
1.000 |
16.535 |
|
1.618 |
16.479 |
|
2.618 |
16.389 |
|
4.250 |
16.243 |
|
|
| Fisher Pivots for day following 02-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.681 |
16.788 |
| PP |
16.676 |
16.754 |
| S1 |
16.670 |
16.721 |
|