COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 16.760 16.870 0.110 0.7% 17.025
High 16.950 16.875 -0.075 -0.4% 17.300
Low 16.760 16.705 -0.055 -0.3% 16.705
Close 16.880 16.709 -0.171 -1.0% 16.709
Range 0.190 0.170 -0.020 -10.5% 0.595
ATR 0.220 0.217 -0.003 -1.5% 0.000
Volume 2 51 49 2,450.0% 297
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 17.273 17.161 16.803
R3 17.103 16.991 16.756
R2 16.933 16.933 16.740
R1 16.821 16.821 16.725 16.792
PP 16.763 16.763 16.763 16.749
S1 16.651 16.651 16.693 16.622
S2 16.593 16.593 16.678
S3 16.423 16.481 16.662
S4 16.253 16.311 16.616
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.690 18.294 17.036
R3 18.095 17.699 16.873
R2 17.500 17.500 16.818
R1 17.104 17.104 16.764 17.005
PP 16.905 16.905 16.905 16.855
S1 16.509 16.509 16.654 16.410
S2 16.310 16.310 16.600
S3 15.715 15.914 16.545
S4 15.120 15.319 16.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.300 16.705 0.595 3.6% 0.240 1.4% 1% False True 59
10 17.655 16.705 0.950 5.7% 0.241 1.4% 0% False True 42
20 18.300 16.705 1.595 9.5% 0.192 1.2% 0% False True 44
40 18.300 16.300 2.000 12.0% 0.128 0.8% 20% False False 24
60 18.300 15.559 2.741 16.4% 0.113 0.7% 42% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.598
2.618 17.320
1.618 17.150
1.000 17.045
0.618 16.980
HIGH 16.875
0.618 16.810
0.500 16.790
0.382 16.770
LOW 16.705
0.618 16.600
1.000 16.535
1.618 16.430
2.618 16.260
4.250 15.983
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 16.790 16.828
PP 16.763 16.788
S1 16.736 16.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.