COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 16.805 16.760 -0.045 -0.3% 17.655
High 16.920 16.950 0.030 0.2% 17.655
Low 16.805 16.760 -0.045 -0.3% 16.980
Close 16.860 16.880 0.020 0.1% 17.016
Range 0.115 0.190 0.075 65.2% 0.675
ATR 0.222 0.220 -0.002 -1.0% 0.000
Volume 57 2 -55 -96.5% 129
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 17.433 17.347 16.985
R3 17.243 17.157 16.932
R2 17.053 17.053 16.915
R1 16.967 16.967 16.897 17.010
PP 16.863 16.863 16.863 16.885
S1 16.777 16.777 16.863 16.820
S2 16.673 16.673 16.845
S3 16.483 16.587 16.828
S4 16.293 16.397 16.776
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.242 18.804 17.387
R3 18.567 18.129 17.202
R2 17.892 17.892 17.140
R1 17.454 17.454 17.078 17.336
PP 17.217 17.217 17.217 17.158
S1 16.779 16.779 16.954 16.661
S2 16.542 16.542 16.892
S3 15.867 16.104 16.830
S4 15.192 15.429 16.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.300 16.760 0.540 3.2% 0.218 1.3% 22% False True 54
10 17.910 16.760 1.150 6.8% 0.244 1.4% 10% False True 38
20 18.300 16.760 1.540 9.1% 0.186 1.1% 8% False True 42
40 18.300 16.300 2.000 11.8% 0.124 0.7% 29% False False 23
60 18.300 15.559 2.741 16.2% 0.110 0.7% 48% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.758
2.618 17.447
1.618 17.257
1.000 17.140
0.618 17.067
HIGH 16.950
0.618 16.877
0.500 16.855
0.382 16.833
LOW 16.760
0.618 16.643
1.000 16.570
1.618 16.453
2.618 16.263
4.250 15.953
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 16.872 17.030
PP 16.863 16.980
S1 16.855 16.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.