COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary
Previous Current
26-Sep-2017 27-Sep-2017 Change Change % Previous Week
Open 17.215 16.805 -0.410 -2.4% 17.655
High 17.300 16.920 -0.380 -2.2% 17.655
Low 16.860 16.805 -0.055 -0.3% 16.980
Close 16.916 16.860 -0.056 -0.3% 17.016
Range 0.440 0.115 -0.325 -73.9% 0.675
ATR 0.230 0.222 -0.008 -3.6% 0.000
Volume 157 57 -100 -63.7% 129
Daily Pivots for day following 27-Sep-2017
Classic Woodie Camarilla DeMark
R4 17.207 17.148 16.923
R3 17.092 17.033 16.892
R2 16.977 16.977 16.881
R1 16.918 16.918 16.871 16.948
PP 16.862 16.862 16.862 16.876
S1 16.803 16.803 16.849 16.833
S2 16.747 16.747 16.839
S3 16.632 16.688 16.828
S4 16.517 16.573 16.797
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.242 18.804 17.387
R3 18.567 18.129 17.202
R2 17.892 17.892 17.140
R1 17.454 17.454 17.078 17.336
PP 17.217 17.217 17.217 17.158
S1 16.779 16.779 16.954 16.661
S2 16.542 16.542 16.892
S3 15.867 16.104 16.830
S4 15.192 15.429 16.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.300 16.805 0.495 2.9% 0.216 1.3% 11% False True 61
10 17.910 16.805 1.105 6.6% 0.232 1.4% 5% False True 39
20 18.300 16.805 1.495 8.9% 0.177 1.0% 4% False True 43
40 18.300 16.300 2.000 11.9% 0.121 0.7% 28% False False 23
60 18.300 15.559 2.741 16.3% 0.108 0.6% 47% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.409
2.618 17.221
1.618 17.106
1.000 17.035
0.618 16.991
HIGH 16.920
0.618 16.876
0.500 16.863
0.382 16.849
LOW 16.805
0.618 16.734
1.000 16.690
1.618 16.619
2.618 16.504
4.250 16.316
Fisher Pivots for day following 27-Sep-2017
Pivot 1 day 3 day
R1 16.863 17.053
PP 16.862 16.988
S1 16.861 16.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.