COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 17.025 17.215 0.190 1.1% 17.655
High 17.245 17.300 0.055 0.3% 17.655
Low 16.960 16.860 -0.100 -0.6% 16.980
Close 17.179 16.916 -0.263 -1.5% 17.016
Range 0.285 0.440 0.155 54.4% 0.675
ATR 0.214 0.230 0.016 7.5% 0.000
Volume 30 157 127 423.3% 129
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.345 18.071 17.158
R3 17.905 17.631 17.037
R2 17.465 17.465 16.997
R1 17.191 17.191 16.956 17.108
PP 17.025 17.025 17.025 16.984
S1 16.751 16.751 16.876 16.668
S2 16.585 16.585 16.835
S3 16.145 16.311 16.795
S4 15.705 15.871 16.674
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.242 18.804 17.387
R3 18.567 18.129 17.202
R2 17.892 17.892 17.140
R1 17.454 17.454 17.078 17.336
PP 17.217 17.217 17.217 17.158
S1 16.779 16.779 16.954 16.661
S2 16.542 16.542 16.892
S3 15.867 16.104 16.830
S4 15.192 15.429 16.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.420 16.860 0.560 3.3% 0.253 1.5% 10% False True 54
10 17.965 16.860 1.105 6.5% 0.238 1.4% 5% False True 34
20 18.300 16.860 1.440 8.5% 0.181 1.1% 4% False True 40
40 18.300 16.300 2.000 11.8% 0.118 0.7% 31% False False 22
60 18.300 15.559 2.741 16.2% 0.111 0.7% 50% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.170
2.618 18.452
1.618 18.012
1.000 17.740
0.618 17.572
HIGH 17.300
0.618 17.132
0.500 17.080
0.382 17.028
LOW 16.860
0.618 16.588
1.000 16.420
1.618 16.148
2.618 15.708
4.250 14.990
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 17.080 17.080
PP 17.025 17.025
S1 16.971 16.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.