COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 17.075 17.025 -0.050 -0.3% 17.655
High 17.075 17.245 0.170 1.0% 17.655
Low 17.016 16.960 -0.056 -0.3% 16.980
Close 17.016 17.179 0.163 1.0% 17.016
Range 0.059 0.285 0.226 383.1% 0.675
ATR 0.209 0.214 0.005 2.6% 0.000
Volume 25 30 5 20.0% 129
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 17.983 17.866 17.336
R3 17.698 17.581 17.257
R2 17.413 17.413 17.231
R1 17.296 17.296 17.205 17.355
PP 17.128 17.128 17.128 17.157
S1 17.011 17.011 17.153 17.070
S2 16.843 16.843 17.127
S3 16.558 16.726 17.101
S4 16.273 16.441 17.022
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.242 18.804 17.387
R3 18.567 18.129 17.202
R2 17.892 17.892 17.140
R1 17.454 17.454 17.078 17.336
PP 17.217 17.217 17.217 17.158
S1 16.779 16.779 16.954 16.661
S2 16.542 16.542 16.892
S3 15.867 16.104 16.830
S4 15.192 15.429 16.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.420 16.960 0.460 2.7% 0.207 1.2% 48% False True 27
10 17.965 16.960 1.005 5.9% 0.201 1.2% 22% False True 19
20 18.300 16.960 1.340 7.8% 0.180 1.0% 16% False True 33
40 18.300 16.300 2.000 11.6% 0.110 0.6% 44% False False 18
60 18.300 15.559 2.741 16.0% 0.104 0.6% 59% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.456
2.618 17.991
1.618 17.706
1.000 17.530
0.618 17.421
HIGH 17.245
0.618 17.136
0.500 17.103
0.382 17.069
LOW 16.960
0.618 16.784
1.000 16.675
1.618 16.499
2.618 16.214
4.250 15.749
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 17.154 17.154
PP 17.128 17.128
S1 17.103 17.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.