COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 17.350 17.160 -0.190 -1.1% 17.895
High 17.420 17.160 -0.260 -1.5% 17.965
Low 17.120 16.980 -0.140 -0.8% 17.710
Close 17.367 17.050 -0.317 -1.8% 17.737
Range 0.300 0.180 -0.120 -40.0% 0.255
ATR 0.207 0.220 0.013 6.2% 0.000
Volume 20 40 20 100.0% 171
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 17.603 17.507 17.149
R3 17.423 17.327 17.100
R2 17.243 17.243 17.083
R1 17.147 17.147 17.067 17.105
PP 17.063 17.063 17.063 17.043
S1 16.967 16.967 17.034 16.925
S2 16.883 16.883 17.017
S3 16.703 16.787 17.001
S4 16.523 16.607 16.951
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.569 18.408 17.877
R3 18.314 18.153 17.807
R2 18.059 18.059 17.784
R1 17.898 17.898 17.760 17.851
PP 17.804 17.804 17.804 17.781
S1 17.643 17.643 17.714 17.596
S2 17.549 17.549 17.690
S3 17.294 17.388 17.667
S4 17.039 17.133 17.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.910 16.980 0.930 5.5% 0.271 1.6% 8% False True 22
10 18.300 16.980 1.320 7.7% 0.202 1.2% 5% False True 54
20 18.300 16.980 1.320 7.7% 0.163 1.0% 5% False True 31
40 18.300 16.300 2.000 11.7% 0.106 0.6% 38% False False 16
60 18.300 15.559 2.741 16.1% 0.099 0.6% 54% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.925
2.618 17.631
1.618 17.451
1.000 17.340
0.618 17.271
HIGH 17.160
0.618 17.091
0.500 17.070
0.382 17.049
LOW 16.980
0.618 16.869
1.000 16.800
1.618 16.689
2.618 16.509
4.250 16.215
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 17.070 17.200
PP 17.063 17.150
S1 17.057 17.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.