COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 17.655 17.235 -0.420 -2.4% 17.895
High 17.655 17.410 -0.245 -1.4% 17.965
Low 17.190 17.200 0.010 0.1% 17.710
Close 17.190 17.313 0.123 0.7% 17.737
Range 0.465 0.210 -0.255 -54.8% 0.255
ATR 0.199 0.200 0.002 0.8% 0.000
Volume 21 23 2 9.5% 171
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 17.938 17.835 17.429
R3 17.728 17.625 17.371
R2 17.518 17.518 17.352
R1 17.415 17.415 17.332 17.467
PP 17.308 17.308 17.308 17.333
S1 17.205 17.205 17.294 17.257
S2 17.098 17.098 17.275
S3 16.888 16.995 17.255
S4 16.678 16.785 17.198
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.569 18.408 17.877
R3 18.314 18.153 17.807
R2 18.059 18.059 17.784
R1 17.898 17.898 17.760 17.851
PP 17.804 17.804 17.804 17.781
S1 17.643 17.643 17.714 17.596
S2 17.549 17.549 17.690
S3 17.294 17.388 17.667
S4 17.039 17.133 17.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.965 17.190 0.775 4.5% 0.223 1.3% 16% False False 15
10 18.300 17.190 1.110 6.4% 0.179 1.0% 11% False False 48
20 18.300 17.065 1.235 7.1% 0.142 0.8% 20% False False 28
40 18.300 16.300 2.000 11.6% 0.094 0.5% 51% False False 15
60 18.300 15.559 2.741 15.8% 0.092 0.5% 64% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.303
2.618 17.960
1.618 17.750
1.000 17.620
0.618 17.540
HIGH 17.410
0.618 17.330
0.500 17.305
0.382 17.280
LOW 17.200
0.618 17.070
1.000 16.990
1.618 16.860
2.618 16.650
4.250 16.308
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 17.310 17.550
PP 17.308 17.471
S1 17.305 17.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.