COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.910 |
17.655 |
-0.255 |
-1.4% |
17.895 |
| High |
17.910 |
17.655 |
-0.255 |
-1.4% |
17.965 |
| Low |
17.710 |
17.190 |
-0.520 |
-2.9% |
17.710 |
| Close |
17.737 |
17.190 |
-0.547 |
-3.1% |
17.737 |
| Range |
0.200 |
0.465 |
0.265 |
132.5% |
0.255 |
| ATR |
0.172 |
0.199 |
0.027 |
15.6% |
0.000 |
| Volume |
9 |
21 |
12 |
133.3% |
171 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.740 |
18.430 |
17.446 |
|
| R3 |
18.275 |
17.965 |
17.318 |
|
| R2 |
17.810 |
17.810 |
17.275 |
|
| R1 |
17.500 |
17.500 |
17.233 |
17.423 |
| PP |
17.345 |
17.345 |
17.345 |
17.306 |
| S1 |
17.035 |
17.035 |
17.147 |
16.958 |
| S2 |
16.880 |
16.880 |
17.105 |
|
| S3 |
16.415 |
16.570 |
17.062 |
|
| S4 |
15.950 |
16.105 |
16.934 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.569 |
18.408 |
17.877 |
|
| R3 |
18.314 |
18.153 |
17.807 |
|
| R2 |
18.059 |
18.059 |
17.784 |
|
| R1 |
17.898 |
17.898 |
17.760 |
17.851 |
| PP |
17.804 |
17.804 |
17.804 |
17.781 |
| S1 |
17.643 |
17.643 |
17.714 |
17.596 |
| S2 |
17.549 |
17.549 |
17.690 |
|
| S3 |
17.294 |
17.388 |
17.667 |
|
| S4 |
17.039 |
17.133 |
17.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.631 |
|
2.618 |
18.872 |
|
1.618 |
18.407 |
|
1.000 |
18.120 |
|
0.618 |
17.942 |
|
HIGH |
17.655 |
|
0.618 |
17.477 |
|
0.500 |
17.423 |
|
0.382 |
17.368 |
|
LOW |
17.190 |
|
0.618 |
16.903 |
|
1.000 |
16.725 |
|
1.618 |
16.438 |
|
2.618 |
15.973 |
|
4.250 |
15.214 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.423 |
17.550 |
| PP |
17.345 |
17.430 |
| S1 |
17.268 |
17.310 |
|