COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 15-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.865 |
17.910 |
0.045 |
0.3% |
17.895 |
| High |
17.870 |
17.910 |
0.040 |
0.2% |
17.965 |
| Low |
17.800 |
17.710 |
-0.090 |
-0.5% |
17.710 |
| Close |
17.825 |
17.737 |
-0.088 |
-0.5% |
17.737 |
| Range |
0.070 |
0.200 |
0.130 |
185.7% |
0.255 |
| ATR |
0.170 |
0.172 |
0.002 |
1.3% |
0.000 |
| Volume |
12 |
9 |
-3 |
-25.0% |
171 |
|
| Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.386 |
18.261 |
17.847 |
|
| R3 |
18.186 |
18.061 |
17.792 |
|
| R2 |
17.986 |
17.986 |
17.774 |
|
| R1 |
17.861 |
17.861 |
17.755 |
17.824 |
| PP |
17.786 |
17.786 |
17.786 |
17.767 |
| S1 |
17.661 |
17.661 |
17.719 |
17.624 |
| S2 |
17.586 |
17.586 |
17.700 |
|
| S3 |
17.386 |
17.461 |
17.682 |
|
| S4 |
17.186 |
17.261 |
17.627 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.569 |
18.408 |
17.877 |
|
| R3 |
18.314 |
18.153 |
17.807 |
|
| R2 |
18.059 |
18.059 |
17.784 |
|
| R1 |
17.898 |
17.898 |
17.760 |
17.851 |
| PP |
17.804 |
17.804 |
17.804 |
17.781 |
| S1 |
17.643 |
17.643 |
17.714 |
17.596 |
| S2 |
17.549 |
17.549 |
17.690 |
|
| S3 |
17.294 |
17.388 |
17.667 |
|
| S4 |
17.039 |
17.133 |
17.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.760 |
|
2.618 |
18.434 |
|
1.618 |
18.234 |
|
1.000 |
18.110 |
|
0.618 |
18.034 |
|
HIGH |
17.910 |
|
0.618 |
17.834 |
|
0.500 |
17.810 |
|
0.382 |
17.786 |
|
LOW |
17.710 |
|
0.618 |
17.586 |
|
1.000 |
17.510 |
|
1.618 |
17.386 |
|
2.618 |
17.186 |
|
4.250 |
16.860 |
|
|
| Fisher Pivots for day following 15-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.810 |
17.838 |
| PP |
17.786 |
17.804 |
| S1 |
17.761 |
17.771 |
|