COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 17.965 17.865 -0.100 -0.6% 17.975
High 17.965 17.870 -0.095 -0.5% 18.300
Low 17.795 17.800 0.005 0.0% 17.942
Close 17.903 17.825 -0.078 -0.4% 18.155
Range 0.170 0.070 -0.100 -58.8% 0.358
ATR 0.175 0.170 -0.005 -2.9% 0.000
Volume 11 12 1 9.1% 286
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.042 18.003 17.864
R3 17.972 17.933 17.844
R2 17.902 17.902 17.838
R1 17.863 17.863 17.831 17.848
PP 17.832 17.832 17.832 17.824
S1 17.793 17.793 17.819 17.778
S2 17.762 17.762 17.812
S3 17.692 17.723 17.806
S4 17.622 17.653 17.787
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.206 19.039 18.352
R3 18.848 18.681 18.253
R2 18.490 18.490 18.221
R1 18.323 18.323 18.188 18.407
PP 18.132 18.132 18.132 18.174
S1 17.965 17.965 18.122 18.049
S2 17.774 17.774 18.089
S3 17.416 17.607 18.057
S4 17.058 17.249 17.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.300 17.795 0.505 2.8% 0.133 0.7% 6% False False 85
10 18.300 17.595 0.705 4.0% 0.128 0.7% 33% False False 46
20 18.300 17.065 1.235 6.9% 0.110 0.6% 62% False False 26
40 18.300 16.300 2.000 11.2% 0.075 0.4% 76% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.168
2.618 18.053
1.618 17.983
1.000 17.940
0.618 17.913
HIGH 17.870
0.618 17.843
0.500 17.835
0.382 17.827
LOW 17.800
0.618 17.757
1.000 17.730
1.618 17.687
2.618 17.617
4.250 17.503
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 17.835 17.880
PP 17.832 17.862
S1 17.828 17.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.