COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 17.865 17.965 0.100 0.6% 17.975
High 17.940 17.965 0.025 0.1% 18.300
Low 17.865 17.795 -0.070 -0.4% 17.942
Close 17.924 17.903 -0.021 -0.1% 18.155
Range 0.075 0.170 0.095 126.7% 0.358
ATR 0.175 0.175 0.000 -0.2% 0.000
Volume 4 11 7 175.0% 286
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.398 18.320 17.997
R3 18.228 18.150 17.950
R2 18.058 18.058 17.934
R1 17.980 17.980 17.919 17.934
PP 17.888 17.888 17.888 17.865
S1 17.810 17.810 17.887 17.764
S2 17.718 17.718 17.872
S3 17.548 17.640 17.856
S4 17.378 17.470 17.810
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.206 19.039 18.352
R3 18.848 18.681 18.253
R2 18.490 18.490 18.221
R1 18.323 18.323 18.188 18.407
PP 18.132 18.132 18.132 18.174
S1 17.965 17.965 18.122 18.049
S2 17.774 17.774 18.089
S3 17.416 17.607 18.057
S4 17.058 17.249 17.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.300 17.795 0.505 2.8% 0.149 0.8% 21% False True 84
10 18.300 17.535 0.765 4.3% 0.121 0.7% 48% False False 46
20 18.300 17.057 1.243 6.9% 0.106 0.6% 68% False False 25
40 18.300 16.300 2.000 11.2% 0.074 0.4% 80% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.688
2.618 18.410
1.618 18.240
1.000 18.135
0.618 18.070
HIGH 17.965
0.618 17.900
0.500 17.880
0.382 17.860
LOW 17.795
0.618 17.690
1.000 17.625
1.618 17.520
2.618 17.350
4.250 17.073
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 17.895 17.895
PP 17.888 17.888
S1 17.880 17.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.