COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 17.895 17.865 -0.030 -0.2% 17.975
High 17.960 17.940 -0.020 -0.1% 18.300
Low 17.845 17.865 0.020 0.1% 17.942
Close 17.935 17.924 -0.011 -0.1% 18.155
Range 0.115 0.075 -0.040 -34.8% 0.358
ATR 0.183 0.175 -0.008 -4.2% 0.000
Volume 135 4 -131 -97.0% 286
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.135 18.104 17.965
R3 18.060 18.029 17.945
R2 17.985 17.985 17.938
R1 17.954 17.954 17.931 17.970
PP 17.910 17.910 17.910 17.917
S1 17.879 17.879 17.917 17.895
S2 17.835 17.835 17.910
S3 17.760 17.804 17.903
S4 17.685 17.729 17.883
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.206 19.039 18.352
R3 18.848 18.681 18.253
R2 18.490 18.490 18.221
R1 18.323 18.323 18.188 18.407
PP 18.132 18.132 18.132 18.174
S1 17.965 17.965 18.122 18.049
S2 17.774 17.774 18.089
S3 17.416 17.607 18.057
S4 17.058 17.249 17.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.300 17.845 0.455 2.5% 0.136 0.8% 17% False False 82
10 18.300 17.455 0.845 4.7% 0.123 0.7% 56% False False 46
20 18.300 16.832 1.468 8.2% 0.098 0.5% 74% False False 25
40 18.300 16.300 2.000 11.2% 0.071 0.4% 81% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.259
2.618 18.136
1.618 18.061
1.000 18.015
0.618 17.986
HIGH 17.940
0.618 17.911
0.500 17.903
0.382 17.894
LOW 17.865
0.618 17.819
1.000 17.790
1.618 17.744
2.618 17.669
4.250 17.546
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 17.917 18.073
PP 17.910 18.023
S1 17.903 17.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.