COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 18.080 18.260 0.180 1.0% 17.975
High 18.215 18.300 0.085 0.5% 18.300
Low 18.065 18.065 0.000 0.0% 17.942
Close 18.148 18.155 0.007 0.0% 18.155
Range 0.150 0.235 0.085 56.7% 0.358
ATR 0.169 0.173 0.005 2.8% 0.000
Volume 5 266 261 5,220.0% 286
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.878 18.752 18.284
R3 18.643 18.517 18.220
R2 18.408 18.408 18.198
R1 18.282 18.282 18.177 18.228
PP 18.173 18.173 18.173 18.146
S1 18.047 18.047 18.133 17.993
S2 17.938 17.938 18.112
S3 17.703 17.812 18.090
S4 17.468 17.577 18.026
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.206 19.039 18.352
R3 18.848 18.681 18.253
R2 18.490 18.490 18.221
R1 18.323 18.323 18.188 18.407
PP 18.132 18.132 18.132 18.174
S1 17.965 17.965 18.122 18.049
S2 17.774 17.774 18.089
S3 17.416 17.607 18.057
S4 17.058 17.249 17.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.300 17.640 0.660 3.6% 0.160 0.9% 78% True False 59
10 18.300 17.135 1.165 6.4% 0.147 0.8% 88% True False 34
20 18.300 16.832 1.468 8.1% 0.093 0.5% 90% True False 18
40 18.300 16.040 2.260 12.4% 0.072 0.4% 94% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.299
2.618 18.915
1.618 18.680
1.000 18.535
0.618 18.445
HIGH 18.300
0.618 18.210
0.500 18.183
0.382 18.155
LOW 18.065
0.618 17.920
1.000 17.830
1.618 17.685
2.618 17.450
4.250 17.066
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 18.183 18.144
PP 18.173 18.132
S1 18.164 18.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.