COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 07-Sep-2017
Day Change Summary
Previous Current
06-Sep-2017 07-Sep-2017 Change Change % Previous Week
Open 18.045 18.080 0.035 0.2% 17.205
High 18.045 18.215 0.170 0.9% 17.848
Low 17.942 18.065 0.123 0.7% 17.135
Close 17.942 18.148 0.206 1.1% 17.848
Range 0.103 0.150 0.047 45.6% 0.713
ATR 0.161 0.169 0.008 5.0% 0.000
Volume 3 5 2 66.7% 61
Daily Pivots for day following 07-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.593 18.520 18.231
R3 18.443 18.370 18.189
R2 18.293 18.293 18.176
R1 18.220 18.220 18.162 18.257
PP 18.143 18.143 18.143 18.161
S1 18.070 18.070 18.134 18.107
S2 17.993 17.993 18.121
S3 17.843 17.920 18.107
S4 17.693 17.770 18.066
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.749 19.512 18.240
R3 19.036 18.799 18.044
R2 18.323 18.323 17.979
R1 18.086 18.086 17.913 18.205
PP 17.610 17.610 17.610 17.670
S1 17.373 17.373 17.783 17.492
S2 16.897 16.897 17.717
S3 16.184 16.660 17.652
S4 15.471 15.947 17.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.215 17.595 0.620 3.4% 0.122 0.7% 89% True False 8
10 18.215 17.076 1.139 6.3% 0.123 0.7% 94% True False 8
20 18.215 16.832 1.383 7.6% 0.084 0.5% 95% True False 5
40 18.215 15.820 2.395 13.2% 0.066 0.4% 97% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.853
2.618 18.608
1.618 18.458
1.000 18.365
0.618 18.308
HIGH 18.215
0.618 18.158
0.500 18.140
0.382 18.122
LOW 18.065
0.618 17.972
1.000 17.915
1.618 17.822
2.618 17.672
4.250 17.428
Fisher Pivots for day following 07-Sep-2017
Pivot 1 day 3 day
R1 18.145 18.125
PP 18.143 18.102
S1 18.140 18.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.