COMEX Silver Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary Previous Current 01-Sep-2017 05-Sep-2017 Change Change % Previous Week Open 17.675 17.975 0.300 1.7% 17.205 High 17.848 18.055 0.207 1.2% 17.848 Low 17.640 17.950 0.310 1.8% 17.135 Close 17.848 17.973 0.125 0.7% 17.848 Range 0.208 0.105 -0.103 -49.5% 0.713 ATR 0.162 0.165 0.003 2.0% 0.000 Volume 11 12 1 9.1% 61
Daily Pivots for day following 05-Sep-2017 Classic Woodie Camarilla DeMark R4 18.308 18.245 18.031 R3 18.203 18.140 18.002 R2 18.098 18.098 17.992 R1 18.035 18.035 17.983 18.014 PP 17.993 17.993 17.993 17.982 S1 17.930 17.930 17.963 17.909 S2 17.888 17.888 17.954 S3 17.783 17.825 17.944 S4 17.678 17.720 17.915	Weekly Pivots for week ending 01-Sep-2017 Classic Woodie Camarilla DeMark R4 19.749 19.512 18.240 R3 19.036 18.799 18.044 R2 18.323 18.323 17.979 R1 18.086 18.086 17.913 18.205 PP 17.610 17.610 17.610 17.670 S1 17.373 17.373 17.783 17.492 S2 16.897 16.897 17.717 S3 16.184 16.660 17.652 S4 15.471 15.947 17.456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.055 17.455 0.600 3.3% 0.111 0.6% 86% True False 10 10 18.055 17.065 0.990 5.5% 0.104 0.6% 92% True False 8 20 18.055 16.505 1.550 8.6% 0.076 0.4% 95% True False 4 40 18.055 15.670 2.385 13.3% 0.068 0.4% 97% True False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.501 2.618 18.330 1.618 18.225 1.000 18.160 0.618 18.120 HIGH 18.055 0.618 18.015 0.500 18.003 0.382 17.990 LOW 17.950 0.618 17.885 1.000 17.845 1.618 17.780 2.618 17.675 4.250 17.504
Fisher Pivots for day following 05-Sep-2017 Pivot 1 day 3 day R1 18.003 17.924 PP 17.993 17.874 S1 17.983 17.825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.