COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 01-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2017 |
01-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.640 |
17.675 |
0.035 |
0.2% |
17.205 |
| High |
17.640 |
17.848 |
0.208 |
1.2% |
17.848 |
| Low |
17.595 |
17.640 |
0.045 |
0.3% |
17.135 |
| Close |
17.606 |
17.848 |
0.242 |
1.4% |
17.848 |
| Range |
0.045 |
0.208 |
0.163 |
362.2% |
0.713 |
| ATR |
0.156 |
0.162 |
0.006 |
4.0% |
0.000 |
| Volume |
10 |
11 |
1 |
10.0% |
61 |
|
| Daily Pivots for day following 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.403 |
18.333 |
17.962 |
|
| R3 |
18.195 |
18.125 |
17.905 |
|
| R2 |
17.987 |
17.987 |
17.886 |
|
| R1 |
17.917 |
17.917 |
17.867 |
17.952 |
| PP |
17.779 |
17.779 |
17.779 |
17.796 |
| S1 |
17.709 |
17.709 |
17.829 |
17.744 |
| S2 |
17.571 |
17.571 |
17.810 |
|
| S3 |
17.363 |
17.501 |
17.791 |
|
| S4 |
17.155 |
17.293 |
17.734 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.749 |
19.512 |
18.240 |
|
| R3 |
19.036 |
18.799 |
18.044 |
|
| R2 |
18.323 |
18.323 |
17.979 |
|
| R1 |
18.086 |
18.086 |
17.913 |
18.205 |
| PP |
17.610 |
17.610 |
17.610 |
17.670 |
| S1 |
17.373 |
17.373 |
17.783 |
17.492 |
| S2 |
16.897 |
16.897 |
17.717 |
|
| S3 |
16.184 |
16.660 |
17.652 |
|
| S4 |
15.471 |
15.947 |
17.456 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.732 |
|
2.618 |
18.393 |
|
1.618 |
18.185 |
|
1.000 |
18.056 |
|
0.618 |
17.977 |
|
HIGH |
17.848 |
|
0.618 |
17.769 |
|
0.500 |
17.744 |
|
0.382 |
17.719 |
|
LOW |
17.640 |
|
0.618 |
17.511 |
|
1.000 |
17.432 |
|
1.618 |
17.303 |
|
2.618 |
17.095 |
|
4.250 |
16.756 |
|
|
| Fisher Pivots for day following 01-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.813 |
17.796 |
| PP |
17.779 |
17.744 |
| S1 |
17.744 |
17.692 |
|