COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 17.650 17.535 -0.115 -0.7% 17.126
High 17.650 17.535 -0.115 -0.7% 17.162
Low 17.455 17.535 0.080 0.5% 17.065
Close 17.547 17.535 -0.012 -0.1% 17.162
Range 0.195 0.000 -0.195 -100.0% 0.097
ATR 0.171 0.159 -0.011 -6.6% 0.000
Volume 9 9 0 0.0% 9
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.535 17.535 17.535
R3 17.535 17.535 17.535
R2 17.535 17.535 17.535
R1 17.535 17.535 17.535 17.535
PP 17.535 17.535 17.535 17.535
S1 17.535 17.535 17.535 17.535
S2 17.535 17.535 17.535
S3 17.535 17.535 17.535
S4 17.535 17.535 17.535
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.421 17.388 17.215
R3 17.324 17.291 17.189
R2 17.227 17.227 17.180
R1 17.194 17.194 17.171 17.211
PP 17.130 17.130 17.130 17.138
S1 17.097 17.097 17.153 17.114
S2 17.033 17.033 17.144
S3 16.936 17.000 17.135
S4 16.839 16.903 17.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.650 17.076 0.574 3.3% 0.124 0.7% 80% False False 8
10 17.650 17.065 0.585 3.3% 0.092 0.5% 80% False False 5
20 17.650 16.300 1.350 7.7% 0.062 0.4% 91% False False 4
40 17.650 15.559 2.091 11.9% 0.072 0.4% 95% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.535
2.618 17.535
1.618 17.535
1.000 17.535
0.618 17.535
HIGH 17.535
0.618 17.535
0.500 17.535
0.382 17.535
LOW 17.535
0.618 17.535
1.000 17.535
1.618 17.535
2.618 17.535
4.250 17.535
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 17.535 17.488
PP 17.535 17.440
S1 17.535 17.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.