COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 17.205 17.650 0.445 2.6% 17.126
High 17.560 17.650 0.090 0.5% 17.162
Low 17.135 17.455 0.320 1.9% 17.065
Close 17.560 17.547 -0.013 -0.1% 17.162
Range 0.425 0.195 -0.230 -54.1% 0.097
ATR 0.169 0.171 0.002 1.1% 0.000
Volume 22 9 -13 -59.1% 9
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.136 18.036 17.654
R3 17.941 17.841 17.601
R2 17.746 17.746 17.583
R1 17.646 17.646 17.565 17.599
PP 17.551 17.551 17.551 17.527
S1 17.451 17.451 17.529 17.404
S2 17.356 17.356 17.511
S3 17.161 17.256 17.493
S4 16.966 17.061 17.440
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.421 17.388 17.215
R3 17.324 17.291 17.189
R2 17.227 17.227 17.180
R1 17.194 17.194 17.171 17.211
PP 17.130 17.130 17.130 17.138
S1 17.097 17.097 17.153 17.114
S2 17.033 17.033 17.144
S3 16.936 17.000 17.135
S4 16.839 16.903 17.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.650 17.076 0.574 3.3% 0.132 0.8% 82% True False 7
10 17.650 17.057 0.593 3.4% 0.092 0.5% 83% True False 4
20 17.650 16.300 1.350 7.7% 0.066 0.4% 92% True False 3
40 17.650 15.559 2.091 11.9% 0.074 0.4% 95% True False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.479
2.618 18.161
1.618 17.966
1.000 17.845
0.618 17.771
HIGH 17.650
0.618 17.576
0.500 17.553
0.382 17.529
LOW 17.455
0.618 17.334
1.000 17.260
1.618 17.139
2.618 16.944
4.250 16.626
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 17.553 17.496
PP 17.551 17.444
S1 17.549 17.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.