COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 28-Aug-2017
Day Change Summary
Previous Current
25-Aug-2017 28-Aug-2017 Change Change % Previous Week
Open 17.162 17.205 0.043 0.3% 17.126
High 17.162 17.560 0.398 2.3% 17.162
Low 17.162 17.135 -0.027 -0.2% 17.065
Close 17.162 17.560 0.398 2.3% 17.162
Range 0.000 0.425 0.425 0.097
ATR 0.149 0.169 0.020 13.2% 0.000
Volume 0 22 22 9
Daily Pivots for day following 28-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.693 18.552 17.794
R3 18.268 18.127 17.677
R2 17.843 17.843 17.638
R1 17.702 17.702 17.599 17.773
PP 17.418 17.418 17.418 17.454
S1 17.277 17.277 17.521 17.348
S2 16.993 16.993 17.482
S3 16.568 16.852 17.443
S4 16.143 16.427 17.326
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.421 17.388 17.215
R3 17.324 17.291 17.189
R2 17.227 17.227 17.180
R1 17.194 17.194 17.171 17.211
PP 17.130 17.130 17.130 17.138
S1 17.097 17.097 17.153 17.114
S2 17.033 17.033 17.144
S3 16.936 17.000 17.135
S4 16.839 16.903 17.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.560 17.065 0.495 2.8% 0.098 0.6% 100% True False 6
10 17.560 16.832 0.728 4.1% 0.072 0.4% 100% True False 3
20 17.560 16.300 1.260 7.2% 0.056 0.3% 100% True False 3
40 17.560 15.559 2.001 11.4% 0.077 0.4% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 19.366
2.618 18.673
1.618 18.248
1.000 17.985
0.618 17.823
HIGH 17.560
0.618 17.398
0.500 17.348
0.382 17.297
LOW 17.135
0.618 16.872
1.000 16.710
1.618 16.447
2.618 16.022
4.250 15.329
Fisher Pivots for day following 28-Aug-2017
Pivot 1 day 3 day
R1 17.489 17.479
PP 17.418 17.399
S1 17.348 17.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.