COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 17.126 17.070 -0.056 -0.3% 17.239
High 17.126 17.090 -0.036 -0.2% 17.350
Low 17.126 17.065 -0.061 -0.4% 16.832
Close 17.126 17.090 -0.036 -0.2% 17.118
Range 0.000 0.025 0.025 0.518
ATR 0.175 0.167 -0.008 -4.7% 0.000
Volume 0 3 3 8
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.157 17.148 17.104
R3 17.132 17.123 17.097
R2 17.107 17.107 17.095
R1 17.098 17.098 17.092 17.103
PP 17.082 17.082 17.082 17.084
S1 17.073 17.073 17.088 17.078
S2 17.057 17.057 17.085
S3 17.032 17.048 17.083
S4 17.007 17.023 17.076
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.654 18.404 17.403
R3 18.136 17.886 17.260
R2 17.618 17.618 17.213
R1 17.368 17.368 17.165 17.234
PP 17.100 17.100 17.100 17.033
S1 16.850 16.850 17.071 16.716
S2 16.582 16.582 17.023
S3 16.064 16.332 16.976
S4 15.546 15.814 16.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 17.057 0.293 1.7% 0.051 0.3% 11% False False 2
10 17.350 16.832 0.518 3.0% 0.050 0.3% 50% False False 2
20 17.350 16.300 1.050 6.1% 0.047 0.3% 75% False False 2
40 17.350 15.559 1.791 10.5% 0.066 0.4% 85% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.196
2.618 17.155
1.618 17.130
1.000 17.115
0.618 17.105
HIGH 17.090
0.618 17.080
0.500 17.078
0.382 17.075
LOW 17.065
0.618 17.050
1.000 17.040
1.618 17.025
2.618 17.000
4.250 16.959
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 17.086 17.208
PP 17.082 17.168
S1 17.078 17.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.