COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 17.171 17.345 0.174 1.0% 17.239
High 17.171 17.350 0.179 1.0% 17.350
Low 17.171 17.118 -0.053 -0.3% 16.832
Close 17.171 17.118 -0.053 -0.3% 17.118
Range 0.000 0.232 0.232 0.518
ATR 0.185 0.188 0.003 1.8% 0.000
Volume 0 5 5 8
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.891 17.737 17.246
R3 17.659 17.505 17.182
R2 17.427 17.427 17.161
R1 17.273 17.273 17.139 17.234
PP 17.195 17.195 17.195 17.176
S1 17.041 17.041 17.097 17.002
S2 16.963 16.963 17.075
S3 16.731 16.809 17.054
S4 16.499 16.577 16.990
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.654 18.404 17.403
R3 18.136 17.886 17.260
R2 17.618 17.618 17.213
R1 17.368 17.368 17.165 17.234
PP 17.100 17.100 17.100 17.033
S1 16.850 16.850 17.071 16.716
S2 16.582 16.582 17.023
S3 16.064 16.332 16.976
S4 15.546 15.814 16.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.832 0.518 3.0% 0.046 0.3% 55% True False 1
10 17.350 16.370 0.980 5.7% 0.047 0.3% 76% True False 2
20 17.350 16.300 1.050 6.1% 0.046 0.3% 78% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 18.336
2.618 17.957
1.618 17.725
1.000 17.582
0.618 17.493
HIGH 17.350
0.618 17.261
0.500 17.234
0.382 17.207
LOW 17.118
0.618 16.975
1.000 16.886
1.618 16.743
2.618 16.511
4.250 16.132
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
R1 17.234 17.204
PP 17.195 17.175
S1 17.157 17.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.