COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 17.239 16.832 -0.407 -2.4% 16.370
High 17.239 16.832 -0.407 -2.4% 17.275
Low 17.239 16.832 -0.407 -2.4% 16.370
Close 17.239 16.832 -0.407 -2.4% 17.187
Range
ATR 0.171 0.188 0.017 9.9% 0.000
Volume
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 16.832 16.832 16.832
R3 16.832 16.832 16.832
R2 16.832 16.832 16.832
R1 16.832 16.832 16.832 16.832
PP 16.832 16.832 16.832 16.832
S1 16.832 16.832 16.832 16.832
S2 16.832 16.832 16.832
S3 16.832 16.832 16.832
S4 16.832 16.832 16.832
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 19.659 19.328 17.685
R3 18.754 18.423 17.436
R2 17.849 17.849 17.353
R1 17.518 17.518 17.270 17.684
PP 16.944 16.944 16.944 17.027
S1 16.613 16.613 17.104 16.779
S2 16.039 16.039 17.021
S3 15.134 15.708 16.938
S4 14.229 14.803 16.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.832 0.443 2.6% 0.048 0.3% 0% False True 1
10 17.275 16.300 0.975 5.8% 0.041 0.2% 55% False False 3
20 17.275 16.300 0.975 5.8% 0.041 0.2% 55% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 16.832
2.618 16.832
1.618 16.832
1.000 16.832
0.618 16.832
HIGH 16.832
0.618 16.832
0.500 16.832
0.382 16.832
LOW 16.832
0.618 16.832
1.000 16.832
1.618 16.832
2.618 16.832
4.250 16.832
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 16.832 17.054
PP 16.832 16.980
S1 16.832 16.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.