COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary
Previous Current
10-Aug-2017 11-Aug-2017 Change Change % Previous Week
Open 17.255 17.275 0.020 0.1% 16.370
High 17.255 17.275 0.020 0.1% 17.275
Low 17.183 17.187 0.004 0.0% 16.370
Close 17.183 17.187 0.004 0.0% 17.187
Range 0.072 0.088 0.016 22.2% 0.905
ATR 0.187 0.180 -0.007 -3.6% 0.000
Volume 3 3 0 0.0% 20
Daily Pivots for day following 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.480 17.422 17.235
R3 17.392 17.334 17.211
R2 17.304 17.304 17.203
R1 17.246 17.246 17.195 17.231
PP 17.216 17.216 17.216 17.209
S1 17.158 17.158 17.179 17.143
S2 17.128 17.128 17.171
S3 17.040 17.070 17.163
S4 16.952 16.982 17.139
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 19.659 19.328 17.685
R3 18.754 18.423 17.436
R2 17.849 17.849 17.353
R1 17.518 17.518 17.270 17.684
PP 16.944 16.944 16.944 17.027
S1 16.613 16.613 17.104 16.779
S2 16.039 16.039 17.021
S3 15.134 15.708 16.938
S4 14.229 14.803 16.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.370 0.905 5.3% 0.048 0.3% 90% True False 4
10 17.275 16.300 0.975 5.7% 0.051 0.3% 91% True False 3
20 17.275 16.090 1.185 6.9% 0.052 0.3% 93% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.649
2.618 17.505
1.618 17.417
1.000 17.363
0.618 17.329
HIGH 17.275
0.618 17.241
0.500 17.231
0.382 17.221
LOW 17.187
0.618 17.133
1.000 17.099
1.618 17.045
2.618 16.957
4.250 16.813
Fisher Pivots for day following 11-Aug-2017
Pivot 1 day 3 day
R1 17.231 17.167
PP 17.216 17.147
S1 17.202 17.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.