COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 16.300 16.370 0.070 0.4% 16.840
High 16.385 16.370 -0.015 -0.1% 16.940
Low 16.300 16.370 0.070 0.4% 16.300
Close 16.376 16.370 -0.006 0.0% 16.376
Range 0.085 0.000 -0.085 -100.0% 0.640
ATR 0.163 0.152 -0.011 -6.9% 0.000
Volume 9 11 2 22.2% 14
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 16.370 16.370 16.370
R3 16.370 16.370 16.370
R2 16.370 16.370 16.370
R1 16.370 16.370 16.370 16.370
PP 16.370 16.370 16.370 16.370
S1 16.370 16.370 16.370 16.370
S2 16.370 16.370 16.370
S3 16.370 16.370 16.370
S4 16.370 16.370 16.370
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.459 18.057 16.728
R3 17.819 17.417 16.552
R2 17.179 17.179 16.493
R1 16.777 16.777 16.435 16.658
PP 16.539 16.539 16.539 16.479
S1 16.137 16.137 16.317 16.018
S2 15.899 15.899 16.259
S3 15.259 15.497 16.200
S4 14.619 14.857 16.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.895 16.300 0.595 3.6% 0.033 0.2% 12% False False 4
10 16.940 16.300 0.640 3.9% 0.044 0.3% 11% False False 3
20 16.940 15.670 1.270 7.8% 0.060 0.4% 55% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.370
2.618 16.370
1.618 16.370
1.000 16.370
0.618 16.370
HIGH 16.370
0.618 16.370
0.500 16.370
0.382 16.370
LOW 16.370
0.618 16.370
1.000 16.370
1.618 16.370
2.618 16.370
4.250 16.370
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 16.370 16.529
PP 16.370 16.476
S1 16.370 16.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.