COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 04-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2017 |
04-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.758 |
16.300 |
-0.458 |
-2.7% |
16.840 |
| High |
16.758 |
16.385 |
-0.373 |
-2.2% |
16.940 |
| Low |
16.758 |
16.300 |
-0.458 |
-2.7% |
16.300 |
| Close |
16.758 |
16.376 |
-0.382 |
-2.3% |
16.376 |
| Range |
0.000 |
0.085 |
0.085 |
|
0.640 |
| ATR |
0.140 |
0.163 |
0.023 |
16.2% |
0.000 |
| Volume |
0 |
9 |
9 |
|
14 |
|
| Daily Pivots for day following 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.609 |
16.577 |
16.423 |
|
| R3 |
16.524 |
16.492 |
16.399 |
|
| R2 |
16.439 |
16.439 |
16.392 |
|
| R1 |
16.407 |
16.407 |
16.384 |
16.423 |
| PP |
16.354 |
16.354 |
16.354 |
16.362 |
| S1 |
16.322 |
16.322 |
16.368 |
16.338 |
| S2 |
16.269 |
16.269 |
16.360 |
|
| S3 |
16.184 |
16.237 |
16.353 |
|
| S4 |
16.099 |
16.152 |
16.329 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.459 |
18.057 |
16.728 |
|
| R3 |
17.819 |
17.417 |
16.552 |
|
| R2 |
17.179 |
17.179 |
16.493 |
|
| R1 |
16.777 |
16.777 |
16.435 |
16.658 |
| PP |
16.539 |
16.539 |
16.539 |
16.479 |
| S1 |
16.137 |
16.137 |
16.317 |
16.018 |
| S2 |
15.899 |
15.899 |
16.259 |
|
| S3 |
15.259 |
15.497 |
16.200 |
|
| S4 |
14.619 |
14.857 |
16.024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.746 |
|
2.618 |
16.608 |
|
1.618 |
16.523 |
|
1.000 |
16.470 |
|
0.618 |
16.438 |
|
HIGH |
16.385 |
|
0.618 |
16.353 |
|
0.500 |
16.343 |
|
0.382 |
16.332 |
|
LOW |
16.300 |
|
0.618 |
16.247 |
|
1.000 |
16.215 |
|
1.618 |
16.162 |
|
2.618 |
16.077 |
|
4.250 |
15.939 |
|
|
| Fisher Pivots for day following 04-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.365 |
16.582 |
| PP |
16.354 |
16.513 |
| S1 |
16.343 |
16.445 |
|