COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 31-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2017 |
31-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.840 |
0.050 |
0.3% |
16.572 |
| High |
16.825 |
16.940 |
0.115 |
0.7% |
16.830 |
| Low |
16.775 |
16.840 |
0.065 |
0.4% |
16.572 |
| Close |
16.825 |
16.917 |
0.092 |
0.5% |
16.825 |
| Range |
0.050 |
0.100 |
0.050 |
100.0% |
0.258 |
| ATR |
0.158 |
0.155 |
-0.003 |
-2.0% |
0.000 |
| Volume |
2 |
4 |
2 |
100.0% |
5 |
|
| Daily Pivots for day following 31-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.199 |
17.158 |
16.972 |
|
| R3 |
17.099 |
17.058 |
16.945 |
|
| R2 |
16.999 |
16.999 |
16.935 |
|
| R1 |
16.958 |
16.958 |
16.926 |
16.979 |
| PP |
16.899 |
16.899 |
16.899 |
16.909 |
| S1 |
16.858 |
16.858 |
16.908 |
16.879 |
| S2 |
16.799 |
16.799 |
16.899 |
|
| S3 |
16.699 |
16.758 |
16.890 |
|
| S4 |
16.599 |
16.658 |
16.862 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.516 |
17.429 |
16.967 |
|
| R3 |
17.258 |
17.171 |
16.896 |
|
| R2 |
17.000 |
17.000 |
16.872 |
|
| R1 |
16.913 |
16.913 |
16.849 |
16.957 |
| PP |
16.742 |
16.742 |
16.742 |
16.764 |
| S1 |
16.655 |
16.655 |
16.801 |
16.699 |
| S2 |
16.484 |
16.484 |
16.778 |
|
| S3 |
16.226 |
16.397 |
16.754 |
|
| S4 |
15.968 |
16.139 |
16.683 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.365 |
|
2.618 |
17.202 |
|
1.618 |
17.102 |
|
1.000 |
17.040 |
|
0.618 |
17.002 |
|
HIGH |
16.940 |
|
0.618 |
16.902 |
|
0.500 |
16.890 |
|
0.382 |
16.878 |
|
LOW |
16.840 |
|
0.618 |
16.778 |
|
1.000 |
16.740 |
|
1.618 |
16.678 |
|
2.618 |
16.578 |
|
4.250 |
16.415 |
|
|
| Fisher Pivots for day following 31-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.908 |
16.885 |
| PP |
16.899 |
16.853 |
| S1 |
16.890 |
16.821 |
|