COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 28-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2017 |
28-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.830 |
16.790 |
-0.040 |
-0.2% |
16.572 |
| High |
16.830 |
16.825 |
-0.005 |
0.0% |
16.830 |
| Low |
16.702 |
16.775 |
0.073 |
0.4% |
16.572 |
| Close |
16.702 |
16.825 |
0.123 |
0.7% |
16.825 |
| Range |
0.128 |
0.050 |
-0.078 |
-60.9% |
0.258 |
| ATR |
0.161 |
0.158 |
-0.003 |
-1.7% |
0.000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
5 |
|
| Daily Pivots for day following 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.958 |
16.942 |
16.853 |
|
| R3 |
16.908 |
16.892 |
16.839 |
|
| R2 |
16.858 |
16.858 |
16.834 |
|
| R1 |
16.842 |
16.842 |
16.830 |
16.850 |
| PP |
16.808 |
16.808 |
16.808 |
16.813 |
| S1 |
16.792 |
16.792 |
16.820 |
16.800 |
| S2 |
16.758 |
16.758 |
16.816 |
|
| S3 |
16.708 |
16.742 |
16.811 |
|
| S4 |
16.658 |
16.692 |
16.798 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.516 |
17.429 |
16.967 |
|
| R3 |
17.258 |
17.171 |
16.896 |
|
| R2 |
17.000 |
17.000 |
16.872 |
|
| R1 |
16.913 |
16.913 |
16.849 |
16.957 |
| PP |
16.742 |
16.742 |
16.742 |
16.764 |
| S1 |
16.655 |
16.655 |
16.801 |
16.699 |
| S2 |
16.484 |
16.484 |
16.778 |
|
| S3 |
16.226 |
16.397 |
16.754 |
|
| S4 |
15.968 |
16.139 |
16.683 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.038 |
|
2.618 |
16.956 |
|
1.618 |
16.906 |
|
1.000 |
16.875 |
|
0.618 |
16.856 |
|
HIGH |
16.825 |
|
0.618 |
16.806 |
|
0.500 |
16.800 |
|
0.382 |
16.794 |
|
LOW |
16.775 |
|
0.618 |
16.744 |
|
1.000 |
16.725 |
|
1.618 |
16.694 |
|
2.618 |
16.644 |
|
4.250 |
16.563 |
|
|
| Fisher Pivots for day following 28-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.817 |
16.786 |
| PP |
16.808 |
16.748 |
| S1 |
16.800 |
16.709 |
|