COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 27-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2017 |
27-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.588 |
16.830 |
0.242 |
1.5% |
16.110 |
| High |
16.588 |
16.830 |
0.242 |
1.5% |
16.585 |
| Low |
16.588 |
16.702 |
0.114 |
0.7% |
16.090 |
| Close |
16.588 |
16.702 |
0.114 |
0.7% |
16.585 |
| Range |
0.000 |
0.128 |
0.128 |
|
0.495 |
| ATR |
0.155 |
0.161 |
0.006 |
4.0% |
0.000 |
| Volume |
0 |
3 |
3 |
|
12 |
|
| Daily Pivots for day following 27-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.129 |
17.043 |
16.772 |
|
| R3 |
17.001 |
16.915 |
16.737 |
|
| R2 |
16.873 |
16.873 |
16.725 |
|
| R1 |
16.787 |
16.787 |
16.714 |
16.766 |
| PP |
16.745 |
16.745 |
16.745 |
16.734 |
| S1 |
16.659 |
16.659 |
16.690 |
16.638 |
| S2 |
16.617 |
16.617 |
16.679 |
|
| S3 |
16.489 |
16.531 |
16.667 |
|
| S4 |
16.361 |
16.403 |
16.632 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.905 |
17.740 |
16.857 |
|
| R3 |
17.410 |
17.245 |
16.721 |
|
| R2 |
16.915 |
16.915 |
16.676 |
|
| R1 |
16.750 |
16.750 |
16.630 |
16.833 |
| PP |
16.420 |
16.420 |
16.420 |
16.461 |
| S1 |
16.255 |
16.255 |
16.540 |
16.338 |
| S2 |
15.925 |
15.925 |
16.494 |
|
| S3 |
15.430 |
15.760 |
16.449 |
|
| S4 |
14.935 |
15.265 |
16.313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.374 |
|
2.618 |
17.165 |
|
1.618 |
17.037 |
|
1.000 |
16.958 |
|
0.618 |
16.909 |
|
HIGH |
16.830 |
|
0.618 |
16.781 |
|
0.500 |
16.766 |
|
0.382 |
16.751 |
|
LOW |
16.702 |
|
0.618 |
16.623 |
|
1.000 |
16.574 |
|
1.618 |
16.495 |
|
2.618 |
16.367 |
|
4.250 |
16.158 |
|
|
| Fisher Pivots for day following 27-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.766 |
16.709 |
| PP |
16.745 |
16.707 |
| S1 |
16.723 |
16.704 |
|