COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 16.555 16.572 0.017 0.1% 16.110
High 16.585 16.572 -0.013 -0.1% 16.585
Low 16.555 16.572 0.017 0.1% 16.090
Close 16.585 16.572 -0.013 -0.1% 16.585
Range 0.030 0.000 -0.030 -100.0% 0.495
ATR 0.177 0.165 -0.012 -6.6% 0.000
Volume 1 0 -1 -100.0% 12
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 16.572 16.572 16.572
R3 16.572 16.572 16.572
R2 16.572 16.572 16.572
R1 16.572 16.572 16.572 16.572
PP 16.572 16.572 16.572 16.572
S1 16.572 16.572 16.572 16.572
S2 16.572 16.572 16.572
S3 16.572 16.572 16.572
S4 16.572 16.572 16.572
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 17.905 17.740 16.857
R3 17.410 17.245 16.721
R2 16.915 16.915 16.676
R1 16.750 16.750 16.630 16.833
PP 16.420 16.420 16.420 16.461
S1 16.255 16.255 16.540 16.338
S2 15.925 15.925 16.494
S3 15.430 15.760 16.449
S4 14.935 15.265 16.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.585 16.335 0.250 1.5% 0.040 0.2% 95% False False 1
10 16.585 15.670 0.915 5.5% 0.077 0.5% 99% False False 9
20 16.931 15.559 1.372 8.3% 0.088 0.5% 74% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.572
2.618 16.572
1.618 16.572
1.000 16.572
0.618 16.572
HIGH 16.572
0.618 16.572
0.500 16.572
0.382 16.572
LOW 16.572
0.618 16.572
1.000 16.572
1.618 16.572
2.618 16.572
4.250 16.572
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 16.572 16.545
PP 16.572 16.517
S1 16.572 16.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.