COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 21-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2017 |
21-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.555 |
0.055 |
0.3% |
16.110 |
| High |
16.500 |
16.585 |
0.085 |
0.5% |
16.585 |
| Low |
16.395 |
16.555 |
0.160 |
1.0% |
16.090 |
| Close |
16.474 |
16.585 |
0.111 |
0.7% |
16.585 |
| Range |
0.105 |
0.030 |
-0.075 |
-71.4% |
0.495 |
| ATR |
0.182 |
0.177 |
-0.005 |
-2.8% |
0.000 |
| Volume |
6 |
1 |
-5 |
-83.3% |
12 |
|
| Daily Pivots for day following 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.665 |
16.655 |
16.602 |
|
| R3 |
16.635 |
16.625 |
16.593 |
|
| R2 |
16.605 |
16.605 |
16.591 |
|
| R1 |
16.595 |
16.595 |
16.588 |
16.600 |
| PP |
16.575 |
16.575 |
16.575 |
16.578 |
| S1 |
16.565 |
16.565 |
16.582 |
16.570 |
| S2 |
16.545 |
16.545 |
16.580 |
|
| S3 |
16.515 |
16.535 |
16.577 |
|
| S4 |
16.485 |
16.505 |
16.569 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.905 |
17.740 |
16.857 |
|
| R3 |
17.410 |
17.245 |
16.721 |
|
| R2 |
16.915 |
16.915 |
16.676 |
|
| R1 |
16.750 |
16.750 |
16.630 |
16.833 |
| PP |
16.420 |
16.420 |
16.420 |
16.461 |
| S1 |
16.255 |
16.255 |
16.540 |
16.338 |
| S2 |
15.925 |
15.925 |
16.494 |
|
| S3 |
15.430 |
15.760 |
16.449 |
|
| S4 |
14.935 |
15.265 |
16.313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.713 |
|
2.618 |
16.664 |
|
1.618 |
16.634 |
|
1.000 |
16.615 |
|
0.618 |
16.604 |
|
HIGH |
16.585 |
|
0.618 |
16.574 |
|
0.500 |
16.570 |
|
0.382 |
16.566 |
|
LOW |
16.555 |
|
0.618 |
16.536 |
|
1.000 |
16.525 |
|
1.618 |
16.506 |
|
2.618 |
16.476 |
|
4.250 |
16.428 |
|
|
| Fisher Pivots for day following 21-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.580 |
16.553 |
| PP |
16.575 |
16.522 |
| S1 |
16.570 |
16.490 |
|