COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 16.335 16.426 0.091 0.6% 15.810
High 16.398 16.426 0.028 0.2% 16.115
Low 16.335 16.426 0.091 0.6% 15.670
Close 16.398 16.426 0.028 0.2% 16.062
Range 0.063 0.000 -0.063 -100.0% 0.445
ATR 0.200 0.187 -0.012 -6.1% 0.000
Volume 1 0 -1 -100.0% 89
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 16.426 16.426 16.426
R3 16.426 16.426 16.426
R2 16.426 16.426 16.426
R1 16.426 16.426 16.426 16.426
PP 16.426 16.426 16.426 16.426
S1 16.426 16.426 16.426 16.426
S2 16.426 16.426 16.426
S3 16.426 16.426 16.426
S4 16.426 16.426 16.426
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 17.284 17.118 16.307
R3 16.839 16.673 16.184
R2 16.394 16.394 16.144
R1 16.228 16.228 16.103 16.311
PP 15.949 15.949 15.949 15.991
S1 15.783 15.783 16.021 15.866
S2 15.504 15.504 15.980
S3 15.059 15.338 15.940
S4 14.614 14.893 15.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.426 15.820 0.606 3.7% 0.060 0.4% 100% True False 9
10 16.426 15.559 0.867 5.3% 0.116 0.7% 100% True False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.426
2.618 16.426
1.618 16.426
1.000 16.426
0.618 16.426
HIGH 16.426
0.618 16.426
0.500 16.426
0.382 16.426
LOW 16.426
0.618 16.426
1.000 16.426
1.618 16.426
2.618 16.426
4.250 16.426
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 16.426 16.370
PP 16.426 16.314
S1 16.426 16.258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols