COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 17-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2017 |
17-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.115 |
16.110 |
-0.005 |
0.0% |
15.810 |
| High |
16.115 |
16.250 |
0.135 |
0.8% |
16.115 |
| Low |
16.040 |
16.090 |
0.050 |
0.3% |
15.670 |
| Close |
16.062 |
16.229 |
0.167 |
1.0% |
16.062 |
| Range |
0.075 |
0.160 |
0.085 |
113.3% |
0.445 |
| ATR |
0.203 |
0.202 |
-0.001 |
-0.5% |
0.000 |
| Volume |
40 |
4 |
-36 |
-90.0% |
89 |
|
| Daily Pivots for day following 17-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.670 |
16.609 |
16.317 |
|
| R3 |
16.510 |
16.449 |
16.273 |
|
| R2 |
16.350 |
16.350 |
16.258 |
|
| R1 |
16.289 |
16.289 |
16.244 |
16.320 |
| PP |
16.190 |
16.190 |
16.190 |
16.205 |
| S1 |
16.129 |
16.129 |
16.214 |
16.160 |
| S2 |
16.030 |
16.030 |
16.200 |
|
| S3 |
15.870 |
15.969 |
16.185 |
|
| S4 |
15.710 |
15.809 |
16.141 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.284 |
17.118 |
16.307 |
|
| R3 |
16.839 |
16.673 |
16.184 |
|
| R2 |
16.394 |
16.394 |
16.144 |
|
| R1 |
16.228 |
16.228 |
16.103 |
16.311 |
| PP |
15.949 |
15.949 |
15.949 |
15.991 |
| S1 |
15.783 |
15.783 |
16.021 |
15.866 |
| S2 |
15.504 |
15.504 |
15.980 |
|
| S3 |
15.059 |
15.338 |
15.940 |
|
| S4 |
14.614 |
14.893 |
15.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.930 |
|
2.618 |
16.669 |
|
1.618 |
16.509 |
|
1.000 |
16.410 |
|
0.618 |
16.349 |
|
HIGH |
16.250 |
|
0.618 |
16.189 |
|
0.500 |
16.170 |
|
0.382 |
16.151 |
|
LOW |
16.090 |
|
0.618 |
15.991 |
|
1.000 |
15.930 |
|
1.618 |
15.831 |
|
2.618 |
15.671 |
|
4.250 |
15.410 |
|
|
| Fisher Pivots for day following 17-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.209 |
16.164 |
| PP |
16.190 |
16.100 |
| S1 |
16.170 |
16.035 |
|