COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 12-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2017 |
12-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.670 |
16.100 |
0.430 |
2.7% |
16.520 |
| High |
15.910 |
16.110 |
0.200 |
1.3% |
16.520 |
| Low |
15.670 |
16.018 |
0.348 |
2.2% |
15.559 |
| Close |
15.876 |
16.018 |
0.142 |
0.9% |
15.559 |
| Range |
0.240 |
0.092 |
-0.148 |
-61.7% |
0.961 |
| ATR |
|
|
|
|
|
| Volume |
6 |
41 |
35 |
583.3% |
55 |
|
| Daily Pivots for day following 12-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.325 |
16.263 |
16.069 |
|
| R3 |
16.233 |
16.171 |
16.043 |
|
| R2 |
16.141 |
16.141 |
16.035 |
|
| R1 |
16.079 |
16.079 |
16.026 |
16.064 |
| PP |
16.049 |
16.049 |
16.049 |
16.041 |
| S1 |
15.987 |
15.987 |
16.010 |
15.972 |
| S2 |
15.957 |
15.957 |
16.001 |
|
| S3 |
15.865 |
15.895 |
15.993 |
|
| S4 |
15.773 |
15.803 |
15.967 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.762 |
18.122 |
16.088 |
|
| R3 |
17.801 |
17.161 |
15.823 |
|
| R2 |
16.840 |
16.840 |
15.735 |
|
| R1 |
16.200 |
16.200 |
15.647 |
16.040 |
| PP |
15.879 |
15.879 |
15.879 |
15.799 |
| S1 |
15.239 |
15.239 |
15.471 |
15.079 |
| S2 |
14.918 |
14.918 |
15.383 |
|
| S3 |
13.957 |
14.278 |
15.295 |
|
| S4 |
12.996 |
13.317 |
15.030 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.501 |
|
2.618 |
16.351 |
|
1.618 |
16.259 |
|
1.000 |
16.202 |
|
0.618 |
16.167 |
|
HIGH |
16.110 |
|
0.618 |
16.075 |
|
0.500 |
16.064 |
|
0.382 |
16.053 |
|
LOW |
16.018 |
|
0.618 |
15.961 |
|
1.000 |
15.926 |
|
1.618 |
15.869 |
|
2.618 |
15.777 |
|
4.250 |
15.627 |
|
|
| Fisher Pivots for day following 12-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.064 |
15.975 |
| PP |
16.049 |
15.933 |
| S1 |
16.033 |
15.890 |
|