COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.810 |
15.670 |
-0.140 |
-0.9% |
16.520 |
| High |
15.810 |
15.910 |
0.100 |
0.6% |
16.520 |
| Low |
15.762 |
15.670 |
-0.092 |
-0.6% |
15.559 |
| Close |
15.762 |
15.876 |
0.114 |
0.7% |
15.559 |
| Range |
0.048 |
0.240 |
0.192 |
400.0% |
0.961 |
| ATR |
|
|
|
|
|
| Volume |
2 |
6 |
4 |
200.0% |
55 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.539 |
16.447 |
16.008 |
|
| R3 |
16.299 |
16.207 |
15.942 |
|
| R2 |
16.059 |
16.059 |
15.920 |
|
| R1 |
15.967 |
15.967 |
15.898 |
16.013 |
| PP |
15.819 |
15.819 |
15.819 |
15.842 |
| S1 |
15.727 |
15.727 |
15.854 |
15.773 |
| S2 |
15.579 |
15.579 |
15.832 |
|
| S3 |
15.339 |
15.487 |
15.810 |
|
| S4 |
15.099 |
15.247 |
15.744 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.762 |
18.122 |
16.088 |
|
| R3 |
17.801 |
17.161 |
15.823 |
|
| R2 |
16.840 |
16.840 |
15.735 |
|
| R1 |
16.200 |
16.200 |
15.647 |
16.040 |
| PP |
15.879 |
15.879 |
15.879 |
15.799 |
| S1 |
15.239 |
15.239 |
15.471 |
15.079 |
| S2 |
14.918 |
14.918 |
15.383 |
|
| S3 |
13.957 |
14.278 |
15.295 |
|
| S4 |
12.996 |
13.317 |
15.030 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.930 |
|
2.618 |
16.538 |
|
1.618 |
16.298 |
|
1.000 |
16.150 |
|
0.618 |
16.058 |
|
HIGH |
15.910 |
|
0.618 |
15.818 |
|
0.500 |
15.790 |
|
0.382 |
15.762 |
|
LOW |
15.670 |
|
0.618 |
15.522 |
|
1.000 |
15.430 |
|
1.618 |
15.282 |
|
2.618 |
15.042 |
|
4.250 |
14.650 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.847 |
15.848 |
| PP |
15.819 |
15.820 |
| S1 |
15.790 |
15.792 |
|