COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 10-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2017 |
10-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.910 |
15.810 |
-0.100 |
-0.6% |
16.520 |
| High |
16.025 |
15.810 |
-0.215 |
-1.3% |
16.520 |
| Low |
15.559 |
15.762 |
0.203 |
1.3% |
15.559 |
| Close |
15.559 |
15.762 |
0.203 |
1.3% |
15.559 |
| Range |
0.466 |
0.048 |
-0.418 |
-89.7% |
0.961 |
| ATR |
|
|
|
|
|
| Volume |
46 |
2 |
-44 |
-95.7% |
55 |
|
| Daily Pivots for day following 10-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.922 |
15.890 |
15.788 |
|
| R3 |
15.874 |
15.842 |
15.775 |
|
| R2 |
15.826 |
15.826 |
15.771 |
|
| R1 |
15.794 |
15.794 |
15.766 |
15.786 |
| PP |
15.778 |
15.778 |
15.778 |
15.774 |
| S1 |
15.746 |
15.746 |
15.758 |
15.738 |
| S2 |
15.730 |
15.730 |
15.753 |
|
| S3 |
15.682 |
15.698 |
15.749 |
|
| S4 |
15.634 |
15.650 |
15.736 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.762 |
18.122 |
16.088 |
|
| R3 |
17.801 |
17.161 |
15.823 |
|
| R2 |
16.840 |
16.840 |
15.735 |
|
| R1 |
16.200 |
16.200 |
15.647 |
16.040 |
| PP |
15.879 |
15.879 |
15.879 |
15.799 |
| S1 |
15.239 |
15.239 |
15.471 |
15.079 |
| S2 |
14.918 |
14.918 |
15.383 |
|
| S3 |
13.957 |
14.278 |
15.295 |
|
| S4 |
12.996 |
13.317 |
15.030 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.014 |
|
2.618 |
15.936 |
|
1.618 |
15.888 |
|
1.000 |
15.858 |
|
0.618 |
15.840 |
|
HIGH |
15.810 |
|
0.618 |
15.792 |
|
0.500 |
15.786 |
|
0.382 |
15.780 |
|
LOW |
15.762 |
|
0.618 |
15.732 |
|
1.000 |
15.714 |
|
1.618 |
15.684 |
|
2.618 |
15.636 |
|
4.250 |
15.558 |
|
|
| Fisher Pivots for day following 10-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.786 |
15.840 |
| PP |
15.778 |
15.814 |
| S1 |
15.770 |
15.788 |
|