ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 125-120 125-055 -0-065 -0.2% 124-235
High 125-150 125-105 -0-045 -0.1% 125-130
Low 125-050 125-015 -0-035 -0.1% 124-230
Close 125-080 125-060 -0-020 0.0% 125-050
Range 0-100 0-090 -0-010 -10.0% 0-220
ATR 0-125 0-123 -0-003 -2.0% 0-000
Volume 1,001,966 1,685,943 683,977 68.3% 6,848,860
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-010 125-285 125-109
R3 125-240 125-195 125-085
R2 125-150 125-150 125-076
R1 125-105 125-105 125-068 125-127
PP 125-060 125-060 125-060 125-071
S1 125-015 125-015 125-052 125-038
S2 124-290 124-290 125-044
S3 124-200 124-245 125-035
S4 124-110 124-155 125-011
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 127-050 126-270 125-171
R3 126-150 126-050 125-111
R2 125-250 125-250 125-090
R1 125-150 125-150 125-070 125-200
PP 125-030 125-030 125-030 125-055
S1 124-250 124-250 125-030 124-300
S2 124-130 124-130 125-010
S3 123-230 124-030 124-310
S4 123-010 123-130 124-249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-150 125-005 0-145 0.4% 0-101 0.3% 38% False False 1,259,396
10 125-150 124-065 1-085 1.0% 0-112 0.3% 78% False False 1,383,966
20 125-255 124-060 1-195 1.3% 0-124 0.3% 62% False False 1,394,084
40 126-180 124-060 2-120 1.9% 0-125 0.3% 42% False False 1,320,266
60 127-285 124-060 3-225 3.0% 0-130 0.3% 27% False False 1,235,784
80 127-285 124-060 3-225 3.0% 0-130 0.3% 27% False False 929,675
100 127-285 124-060 3-225 3.0% 0-127 0.3% 27% False False 744,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 126-167
2.618 126-021
1.618 125-251
1.000 125-195
0.618 125-161
HIGH 125-105
0.618 125-071
0.500 125-060
0.382 125-049
LOW 125-015
0.618 124-279
1.000 124-245
1.618 124-189
2.618 124-099
4.250 123-273
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 125-060 125-083
PP 125-060 125-075
S1 125-060 125-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.