ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 125-145 125-135 -0-010 0.0% 125-015
High 125-165 125-140 -0-025 -0.1% 125-255
Low 125-070 125-015 -0-055 -0.1% 124-315
Close 125-140 125-045 -0-095 -0.2% 125-225
Range 0-095 0-125 0-030 31.6% 0-260
ATR 0-127 0-127 0-000 -0.1% 0-000
Volume 1,087,579 1,059,325 -28,254 -2.6% 5,176,870
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 126-122 126-048 125-114
R3 125-317 125-243 125-079
R2 125-192 125-192 125-068
R1 125-118 125-118 125-056 125-092
PP 125-067 125-067 125-067 125-054
S1 124-313 124-313 125-034 124-288
S2 124-262 124-262 125-022
S3 124-137 124-188 125-011
S4 124-012 124-063 124-296
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 127-298 127-202 126-048
R3 127-038 126-262 125-296
R2 126-098 126-098 125-273
R1 126-002 126-002 125-249 126-050
PP 125-158 125-158 125-158 125-183
S1 125-062 125-062 125-201 125-110
S2 124-218 124-218 125-177
S3 123-278 124-122 125-153
S4 123-018 123-182 125-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-255 125-015 0-240 0.6% 0-117 0.3% 12% False True 1,174,776
10 125-255 124-225 1-030 0.9% 0-115 0.3% 40% False False 1,126,591
20 126-045 124-225 1-140 1.1% 0-125 0.3% 30% False False 1,255,744
40 127-285 124-225 3-060 2.5% 0-132 0.3% 14% False False 1,266,159
60 127-285 124-225 3-060 2.5% 0-131 0.3% 14% False False 853,928
80 127-285 124-140 3-145 2.8% 0-131 0.3% 20% False False 640,905
100 127-285 124-140 3-145 2.8% 0-120 0.3% 20% False False 512,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-031
2.618 126-147
1.618 126-022
1.000 125-265
0.618 125-217
HIGH 125-140
0.618 125-092
0.500 125-078
0.382 125-063
LOW 125-015
0.618 124-258
1.000 124-210
1.618 124-133
2.618 124-008
4.250 123-124
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 125-078 125-125
PP 125-067 125-098
S1 125-056 125-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.