ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 126-160 126-125 -0-035 -0.1% 126-135
High 126-240 126-190 -0-050 -0.1% 126-240
Low 126-085 126-095 0-010 0.0% 125-215
Close 126-145 126-175 0-030 0.1% 126-145
Range 0-155 0-095 -0-060 -38.7% 1-025
ATR 0-138 0-135 -0-003 -2.2% 0-000
Volume 67,693 42,384 -25,309 -37.4% 227,088
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 127-118 127-082 126-227
R3 127-023 126-307 126-201
R2 126-248 126-248 126-192
R1 126-212 126-212 126-184 126-230
PP 126-153 126-153 126-153 126-163
S1 126-117 126-117 126-166 126-135
S2 126-058 126-058 126-158
S3 125-283 126-022 126-149
S4 125-188 125-247 126-123
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 129-168 129-022 127-015
R3 128-143 127-317 126-240
R2 127-118 127-118 126-208
R1 126-292 126-292 126-177 127-045
PP 126-093 126-093 126-093 126-130
S1 125-267 125-267 126-113 126-020
S2 125-068 125-068 126-082
S3 124-043 124-242 126-050
S4 123-018 123-217 125-275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-240 125-215 1-025 0.9% 0-152 0.4% 81% False False 47,932
10 126-240 125-175 1-065 1.0% 0-136 0.3% 83% False False 33,177
20 126-240 125-045 1-195 1.3% 0-137 0.3% 87% False False 19,418
40 126-240 124-140 2-100 1.8% 0-129 0.3% 91% False False 10,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 127-274
2.618 127-119
1.618 127-024
1.000 126-285
0.618 126-249
HIGH 126-190
0.618 126-154
0.500 126-143
0.382 126-131
LOW 126-095
0.618 126-036
1.000 126-000
1.618 125-261
2.618 125-166
4.250 125-011
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 126-164 126-158
PP 126-153 126-142
S1 126-143 126-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.