ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 126-110 126-135 0-025 0.1% 125-240
High 126-175 126-145 -0-030 -0.1% 126-175
Low 126-075 126-045 -0-030 -0.1% 125-175
Close 126-160 126-075 -0-085 -0.2% 126-160
Range 0-100 0-100 0-000 0.0% 1-000
ATR 0-128 0-127 -0-001 -0.7% 0-000
Volume 22,564 29,812 7,248 32.1% 70,341
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 127-068 127-012 126-130
R3 126-288 126-232 126-103
R2 126-188 126-188 126-093
R1 126-132 126-132 126-084 126-110
PP 126-088 126-088 126-088 126-077
S1 126-032 126-032 126-066 126-010
S2 125-308 125-308 126-057
S3 125-208 125-252 126-048
S4 125-108 125-152 126-020
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 129-063 128-272 127-016
R3 128-063 127-272 126-248
R2 127-063 127-063 126-219
R1 126-272 126-272 126-189 127-008
PP 126-063 126-063 126-063 126-091
S1 125-272 125-272 126-131 126-008
S2 125-063 125-063 126-101
S3 124-063 124-272 126-072
S4 123-063 123-272 125-304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-175 125-175 1-000 0.8% 0-119 0.3% 69% False False 18,423
10 126-175 125-105 1-070 1.0% 0-124 0.3% 74% False False 13,318
20 126-175 125-045 1-130 1.1% 0-124 0.3% 78% False False 7,967
40 126-185 124-140 2-045 1.7% 0-121 0.3% 84% False False 4,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Fibonacci Retracements and Extensions
4.250 127-250
2.618 127-087
1.618 126-307
1.000 126-245
0.618 126-207
HIGH 126-145
0.618 126-107
0.500 126-095
0.382 126-083
LOW 126-045
0.618 125-303
1.000 125-265
1.618 125-203
2.618 125-103
4.250 124-260
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 126-095 126-073
PP 126-088 126-070
S1 126-082 126-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.