ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary
Previous Current
07-Aug-2017 08-Aug-2017 Change Change % Previous Week
Open 125-240 125-265 0-025 0.1% 125-200
High 125-280 125-280 0-000 0.0% 126-040
Low 125-200 125-175 -0-025 -0.1% 125-105
Close 125-270 125-215 -0-055 -0.1% 125-240
Range 0-080 0-105 0-025 31.2% 0-255
ATR 0-125 0-124 -0-001 -1.1% 0-000
Volume 8,036 6,657 -1,379 -17.2% 35,156
Daily Pivots for day following 08-Aug-2017
Classic Woodie Camarilla DeMark
R4 126-218 126-162 125-273
R3 126-113 126-057 125-244
R2 126-008 126-008 125-234
R1 125-272 125-272 125-225 125-248
PP 125-223 125-223 125-223 125-211
S1 125-167 125-167 125-205 125-143
S2 125-118 125-118 125-196
S3 125-013 125-062 125-186
S4 124-228 124-277 125-157
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 128-040 127-235 126-060
R3 127-105 126-300 125-310
R2 126-170 126-170 125-287
R1 126-045 126-045 125-263 126-108
PP 125-235 125-235 125-235 125-266
S1 125-110 125-110 125-217 125-172
S2 124-300 124-300 125-193
S3 124-045 124-175 125-170
S4 123-110 123-240 125-100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-040 125-175 0-185 0.5% 0-113 0.3% 22% False True 8,238
10 126-040 125-045 0-315 0.8% 0-126 0.3% 54% False False 5,945
20 126-040 124-270 1-090 1.0% 0-128 0.3% 65% False False 4,020
40 126-245 124-140 2-105 1.9% 0-116 0.3% 53% False False 2,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-086
2.618 126-235
1.618 126-130
1.000 126-065
0.618 126-025
HIGH 125-280
0.618 125-240
0.500 125-228
0.382 125-215
LOW 125-175
0.618 125-110
1.000 125-070
1.618 125-005
2.618 124-220
4.250 124-049
Fisher Pivots for day following 08-Aug-2017
Pivot 1 day 3 day
R1 125-228 125-263
PP 125-223 125-247
S1 125-219 125-231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.