ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary
Previous Current
28-Jul-2017 31-Jul-2017 Change Change % Previous Week
Open 125-160 125-200 0-040 0.1% 126-020
High 125-205 125-225 0-020 0.0% 126-020
Low 125-070 125-160 0-090 0.2% 125-045
Close 125-195 125-175 -0-020 0.0% 125-195
Range 0-135 0-065 -0-070 -51.8% 0-295
ATR 0-129 0-124 -0-005 -3.5% 0-000
Volume 3,743 2,122 -1,621 -43.3% 15,950
Daily Pivots for day following 31-Jul-2017
Classic Woodie Camarilla DeMark
R4 126-062 126-023 125-211
R3 125-317 125-278 125-193
R2 125-252 125-252 125-187
R1 125-213 125-213 125-181 125-200
PP 125-187 125-187 125-187 125-180
S1 125-148 125-148 125-169 125-135
S2 125-122 125-122 125-163
S3 125-057 125-083 125-157
S4 124-312 125-018 125-139
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 128-118 127-292 126-037
R3 127-143 126-317 125-276
R2 126-168 126-168 125-249
R1 126-022 126-022 125-222 125-268
PP 125-193 125-193 125-193 125-156
S1 125-047 125-047 125-168 124-292
S2 124-218 124-218 125-141
S3 123-243 124-072 125-114
S4 122-268 123-097 125-033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-275 125-045 0-230 0.6% 0-147 0.4% 57% False False 3,104
10 126-020 125-045 0-295 0.7% 0-124 0.3% 44% False False 2,615
20 126-020 124-140 1-200 1.3% 0-128 0.3% 68% False False 2,289
40 126-245 124-140 2-105 1.9% 0-107 0.3% 48% False False 1,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 126-181
2.618 126-075
1.618 126-010
1.000 125-290
0.618 125-265
HIGH 125-225
0.618 125-200
0.500 125-192
0.382 125-185
LOW 125-160
0.618 125-120
1.000 125-095
1.618 125-055
2.618 124-310
4.250 124-204
Fisher Pivots for day following 31-Jul-2017
Pivot 1 day 3 day
R1 125-192 125-166
PP 125-187 125-157
S1 125-181 125-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.