ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 125-205 125-160 -0-045 -0.1% 126-020
High 125-225 125-205 -0-020 0.0% 126-020
Low 125-100 125-070 -0-030 -0.1% 125-045
Close 125-155 125-195 0-040 0.1% 125-195
Range 0-125 0-135 0-010 8.0% 0-295
ATR 0-128 0-129 0-000 0.4% 0-000
Volume 4,011 3,743 -268 -6.7% 15,950
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 126-242 126-193 125-269
R3 126-107 126-058 125-232
R2 125-292 125-292 125-220
R1 125-243 125-243 125-207 125-267
PP 125-157 125-157 125-157 125-169
S1 125-108 125-108 125-183 125-133
S2 125-022 125-022 125-170
S3 124-207 124-293 125-158
S4 124-072 124-158 125-121
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 128-118 127-292 126-037
R3 127-143 126-317 125-276
R2 126-168 126-168 125-249
R1 126-022 126-022 125-222 125-268
PP 125-193 125-193 125-193 125-156
S1 125-047 125-047 125-168 124-292
S2 124-218 124-218 125-141
S3 123-243 124-072 125-114
S4 122-268 123-097 125-033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-020 125-045 0-295 0.7% 0-153 0.4% 51% False False 3,190
10 126-020 125-045 0-295 0.7% 0-124 0.3% 51% False False 2,454
20 126-020 124-140 1-200 1.3% 0-131 0.3% 72% False False 2,194
40 126-245 124-140 2-105 1.9% 0-108 0.3% 50% False False 1,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-139
2.618 126-238
1.618 126-103
1.000 126-020
0.618 125-288
HIGH 125-205
0.618 125-153
0.500 125-138
0.382 125-122
LOW 125-070
0.618 124-307
1.000 124-255
1.618 124-172
2.618 124-037
4.250 123-136
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 125-176 125-176
PP 125-157 125-157
S1 125-138 125-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.