ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary
Previous Current
26-Jul-2017 27-Jul-2017 Change Change % Previous Week
Open 125-045 125-205 0-160 0.4% 125-080
High 125-230 125-225 -0-005 0.0% 126-010
Low 125-045 125-100 0-055 0.1% 125-070
Close 125-215 125-155 -0-060 -0.1% 125-315
Range 0-185 0-125 -0-060 -32.4% 0-260
ATR 0-129 0-128 0-000 -0.2% 0-000
Volume 1,855 4,011 2,156 116.2% 8,591
Daily Pivots for day following 27-Jul-2017
Classic Woodie Camarilla DeMark
R4 126-215 126-150 125-224
R3 126-090 126-025 125-189
R2 125-285 125-285 125-178
R1 125-220 125-220 125-166 125-190
PP 125-160 125-160 125-160 125-145
S1 125-095 125-095 125-144 125-065
S2 125-035 125-035 125-132
S3 124-230 124-290 125-121
S4 124-105 124-165 125-086
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 128-058 127-287 126-138
R3 127-118 127-027 126-067
R2 126-178 126-178 126-043
R1 126-087 126-087 126-019 126-133
PP 125-238 125-238 125-238 125-261
S1 125-147 125-147 125-291 125-193
S2 124-298 124-298 125-267
S3 124-038 124-207 125-244
S4 123-098 123-267 125-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-020 125-045 0-295 0.7% 0-147 0.4% 37% False False 2,819
10 126-020 124-310 1-030 0.9% 0-133 0.3% 47% False False 2,239
20 126-020 124-140 1-200 1.3% 0-129 0.3% 64% False False 2,038
40 126-245 124-140 2-105 1.9% 0-104 0.3% 45% False False 1,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-116
2.618 126-232
1.618 126-107
1.000 126-030
0.618 125-302
HIGH 125-225
0.618 125-177
0.500 125-162
0.382 125-148
LOW 125-100
0.618 125-023
1.000 124-295
1.618 124-218
2.618 124-093
4.250 123-209
Fisher Pivots for day following 27-Jul-2017
Pivot 1 day 3 day
R1 125-162 125-160
PP 125-160 125-158
S1 125-158 125-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.