ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 125-270 125-045 -0-225 -0.6% 125-080
High 125-275 125-230 -0-045 -0.1% 126-010
Low 125-050 125-045 -0-005 0.0% 125-070
Close 125-070 125-215 0-145 0.4% 125-315
Range 0-225 0-185 -0-040 -17.8% 0-260
ATR 0-124 0-129 0-004 3.5% 0-000
Volume 3,793 1,855 -1,938 -51.1% 8,591
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 127-078 127-012 125-317
R3 126-213 126-147 125-266
R2 126-028 126-028 125-249
R1 125-282 125-282 125-232 125-315
PP 125-163 125-163 125-163 125-180
S1 125-097 125-097 125-198 125-130
S2 124-298 124-298 125-181
S3 124-113 124-232 125-164
S4 123-248 124-047 125-113
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 128-058 127-287 126-138
R3 127-118 127-027 126-067
R2 126-178 126-178 126-043
R1 126-087 126-087 126-019 126-133
PP 125-238 125-238 125-238 125-261
S1 125-147 125-147 125-291 125-193
S2 124-298 124-298 125-267
S3 124-038 124-207 125-244
S4 123-098 123-267 125-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-020 125-045 0-295 0.7% 0-140 0.3% 58% False True 2,384
10 126-020 124-285 1-055 0.9% 0-133 0.3% 67% False False 1,959
20 126-020 124-140 1-200 1.3% 0-127 0.3% 76% False False 1,917
40 126-245 124-140 2-105 1.9% 0-102 0.3% 53% False False 1,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-056
2.618 127-074
1.618 126-209
1.000 126-095
0.618 126-024
HIGH 125-230
0.618 125-159
0.500 125-138
0.382 125-116
LOW 125-045
0.618 124-251
1.000 124-180
1.618 124-066
2.618 123-201
4.250 122-219
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 125-189 125-208
PP 125-163 125-200
S1 125-138 125-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.