ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 126-020 125-270 -0-070 -0.2% 125-080
High 126-020 125-275 -0-065 -0.2% 126-010
Low 125-245 125-050 -0-195 -0.5% 125-070
Close 125-265 125-070 -0-195 -0.5% 125-315
Range 0-095 0-225 0-130 136.8% 0-260
ATR 0-117 0-124 0-008 6.6% 0-000
Volume 2,548 3,793 1,245 48.9% 8,591
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 127-167 127-023 125-194
R3 126-262 126-118 125-132
R2 126-037 126-037 125-111
R1 125-213 125-213 125-091 125-173
PP 125-132 125-132 125-132 125-111
S1 124-308 124-308 125-049 124-268
S2 124-227 124-227 125-029
S3 124-002 124-083 125-008
S4 123-097 123-178 124-266
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 128-058 127-287 126-138
R3 127-118 127-027 126-067
R2 126-178 126-178 126-043
R1 126-087 126-087 126-019 126-133
PP 125-238 125-238 125-238 125-261
S1 125-147 125-147 125-291 125-193
S2 124-298 124-298 125-267
S3 124-038 124-207 125-244
S4 123-098 123-267 125-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-020 125-050 0-290 0.7% 0-116 0.3% 7% False True 2,687
10 126-020 124-270 1-070 1.0% 0-131 0.3% 31% False False 2,094
20 126-165 124-140 2-025 1.7% 0-129 0.3% 38% False False 1,836
40 126-245 124-140 2-105 1.9% 0-103 0.3% 34% False False 969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 128-271
2.618 127-224
1.618 126-319
1.000 126-180
0.618 126-094
HIGH 125-275
0.618 125-189
0.500 125-163
0.382 125-136
LOW 125-050
0.618 124-231
1.000 124-145
1.618 124-006
2.618 123-101
4.250 122-054
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 125-163 125-195
PP 125-132 125-153
S1 125-101 125-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.