ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 21-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2017 |
21-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
125-220 |
125-285 |
0-065 |
0.2% |
125-080 |
| High |
125-295 |
126-010 |
0-035 |
0.1% |
126-010 |
| Low |
125-205 |
125-225 |
0-020 |
0.0% |
125-070 |
| Close |
125-230 |
125-315 |
0-085 |
0.2% |
125-315 |
| Range |
0-090 |
0-105 |
0-015 |
16.7% |
0-260 |
| ATR |
0-119 |
0-118 |
-0-001 |
-0.8% |
0-000 |
| Volume |
1,833 |
1,891 |
58 |
3.2% |
8,591 |
|
| Daily Pivots for day following 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-285 |
126-245 |
126-053 |
|
| R3 |
126-180 |
126-140 |
126-024 |
|
| R2 |
126-075 |
126-075 |
126-014 |
|
| R1 |
126-035 |
126-035 |
126-005 |
126-055 |
| PP |
125-290 |
125-290 |
125-290 |
125-300 |
| S1 |
125-250 |
125-250 |
125-305 |
125-270 |
| S2 |
125-185 |
125-185 |
125-296 |
|
| S3 |
125-080 |
125-145 |
125-286 |
|
| S4 |
124-295 |
125-040 |
125-257 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-058 |
127-287 |
126-138 |
|
| R3 |
127-118 |
127-027 |
126-067 |
|
| R2 |
126-178 |
126-178 |
126-043 |
|
| R1 |
126-087 |
126-087 |
126-019 |
126-133 |
| PP |
125-238 |
125-238 |
125-238 |
125-261 |
| S1 |
125-147 |
125-147 |
125-291 |
125-193 |
| S2 |
124-298 |
124-298 |
125-267 |
|
| S3 |
124-038 |
124-207 |
125-244 |
|
| S4 |
123-098 |
123-267 |
125-172 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-136 |
|
2.618 |
126-285 |
|
1.618 |
126-180 |
|
1.000 |
126-115 |
|
0.618 |
126-075 |
|
HIGH |
126-010 |
|
0.618 |
125-290 |
|
0.500 |
125-278 |
|
0.382 |
125-265 |
|
LOW |
125-225 |
|
0.618 |
125-160 |
|
1.000 |
125-120 |
|
1.618 |
125-055 |
|
2.618 |
124-270 |
|
4.250 |
124-099 |
|
|
| Fisher Pivots for day following 21-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-303 |
125-298 |
| PP |
125-290 |
125-282 |
| S1 |
125-278 |
125-265 |
|