ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 125-135 125-215 0-080 0.2% 124-195
High 125-260 125-265 0-005 0.0% 125-210
Low 125-110 125-200 0-090 0.2% 124-165
Close 125-245 125-225 -0-020 0.0% 125-095
Range 0-150 0-065 -0-085 -56.7% 1-045
ATR 0-126 0-121 -0-004 -3.5% 0-000
Volume 990 3,371 2,381 240.5% 12,258
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 126-105 126-070 125-261
R3 126-040 126-005 125-243
R2 125-295 125-295 125-237
R1 125-260 125-260 125-231 125-277
PP 125-230 125-230 125-230 125-239
S1 125-195 125-195 125-219 125-212
S2 125-165 125-165 125-213
S3 125-100 125-130 125-207
S4 125-035 125-065 125-189
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 128-185 128-025 125-296
R3 127-140 126-300 125-195
R2 126-095 126-095 125-162
R1 125-255 125-255 125-128 126-015
PP 125-050 125-050 125-050 125-090
S1 124-210 124-210 125-062 124-290
S2 124-005 124-005 125-028
S3 122-280 123-165 124-315
S4 121-235 122-120 124-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-265 124-285 0-300 0.7% 0-126 0.3% 87% True False 1,534
10 125-265 124-140 1-125 1.1% 0-120 0.3% 91% True False 2,252
20 126-185 124-140 2-045 1.7% 0-116 0.3% 59% False False 1,339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 126-221
2.618 126-115
1.618 126-050
1.000 126-010
0.618 125-305
HIGH 125-265
0.618 125-240
0.500 125-232
0.382 125-225
LOW 125-200
0.618 125-160
1.000 125-135
1.618 125-095
2.618 125-030
4.250 124-244
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 125-232 125-206
PP 125-230 125-187
S1 125-227 125-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.